Muehlbauer Holding (MUB.DE) Stock Price

Muehlbauer Holding Price

🇩🇪XETRA·CLOSED
40.80EUR
Market closed
Today +/-
Today %

Muehlbauer Holding (MUB.DE) Stock | ISIN DE0006627201 | WKN 662720. The current Muehlbauer Holding stock price is 40.8 EUR (2026). Market capitalization is 571.2 M EUR. Muehlbauer Holding operates in the Industry sector.

Muehlbauer Holding stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Muehlbauer Holding over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Muehlbauer Holding stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Muehlbauer Holding's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Muehlbauer Holding Stock Price History
DateMuehlbauer Holding Price
Access this data via the Eulerpool API

Muehlbauer Holding Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2005
147.93 M EUR
32.91 M EUR
23.02 M EUR
Jan 1, 2006
160.68 M EUR
33.97 M EUR
27.73 M EUR
Jan 1, 2007
159.13 M EUR
26.36 M EUR
19.11 M EUR
Jan 1, 2008
172.58 M EUR
24.23 M EUR
7.59 M EUR
Jan 1, 2009
160.49 M EUR
9.56 M EUR
3.06 M EUR
Jan 1, 2010
207.25 M EUR
38.63 M EUR
12.82 M EUR
Jan 1, 2011
213.23 M EUR
27.15 M EUR
9.26 M EUR
Jan 1, 2012
235.95 M EUR
21.05 M EUR
-959,000 EUR
Jan 1, 2013
199.41 M EUR
18.79 M EUR
9.95 M EUR
Jan 1, 2014
230.49 M EUR
26.66 M EUR
-4.25 M EUR
Jan 1, 2015
273.8 M EUR
51.86 M EUR
36.99 M EUR
Jan 1, 2016
293.53 M EUR
53.17 M EUR
39.48 M EUR
Jan 1, 2017
266.4 M EUR
41.93 M EUR
27.06 M EUR
Jan 1, 2018
275.35 M EUR
57.36 M EUR
44.17 M EUR
Jan 1, 2019
286.92 M EUR
73.48 M EUR
44.65 M EUR

Muehlbauer Holding Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 12:39 PM
 
REVENUE (M EUR)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M EUR)
NET INCOME (M EUR)
NET INCOME GROWTH (%)
DIV. (EUR)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Muehlbauer Holding generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Muehlbauer Holding retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Muehlbauer Holding's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Muehlbauer Holding has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Muehlbauer Holding's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Muehlbauer Holding stock margins

The Muehlbauer Holding margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Muehlbauer Holding. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Muehlbauer Holding.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2005
43.54 %
22.25 %
15.56 %
Jan 1, 2006
43.11 %
21.14 %
17.26 %
Jan 1, 2007
40.35 %
16.56 %
12.01 %
Jan 1, 2008
40.98 %
14.04 %
4.4 %
Jan 1, 2009
33.71 %
5.95 %
1.91 %
Jan 1, 2010
39.79 %
18.64 %
6.18 %
Jan 1, 2011
38.63 %
12.73 %
4.34 %
Jan 1, 2012
60.99 %
8.92 %
-0.41 %
Jan 1, 2013
72.83 %
9.42 %
4.99 %
Jan 1, 2014
70.16 %
11.57 %
-1.84 %
Jan 1, 2015
72.57 %
18.94 %
13.51 %
Jan 1, 2016
69.38 %
18.11 %
13.45 %
Jan 1, 2017
71.52 %
15.74 %
10.16 %
Jan 1, 2018
76.23 %
20.83 %
16.04 %
Jan 1, 2019
76.1 %
25.61 %
15.56 %

Muehlbauer Holding Stock Revenue, EBIT, Earnings per Share

The Muehlbauer Holding earnings per share therefore indicates how much revenue Muehlbauer Holding has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2005
24.36 EUR
5.42 EUR
3.79 EUR
Jan 1, 2006
26.4 EUR
5.58 EUR
4.56 EUR
Jan 1, 2007
26.07 EUR
4.32 EUR
3.13 EUR
Jan 1, 2008
28.21 EUR
3.96 EUR
1.24 EUR
Jan 1, 2009
26.19 EUR
1.56 EUR
0.5 EUR
Jan 1, 2010
33.8 EUR
6.3 EUR
2.09 EUR
Jan 1, 2011
34.75 EUR
4.43 EUR
1.51 EUR
Jan 1, 2012
36.76 EUR
3.28 EUR
-0.15 EUR
Jan 1, 2013
13.7 EUR
1.29 EUR
0.68 EUR
Jan 1, 2014
15.83 EUR
1.83 EUR
-0.29 EUR
Jan 1, 2015
18.8 EUR
3.56 EUR
2.54 EUR
Jan 1, 2016
20.15 EUR
3.65 EUR
2.71 EUR
Jan 1, 2017
18.39 EUR
2.89 EUR
1.87 EUR
Jan 1, 2018
19.16 EUR
3.99 EUR
3.07 EUR
Jan 1, 2019
19.52 EUR
5 EUR
3.04 EUR

Muehlbauer Holding business model & stock analysis

Muehlbauer Holding AG is a global company based in Roding, Germany. It was founded in 1981 by Dr. Andreas Muehlbauer and has since become a leading provider of technology and system solutions for the identification and security industry. The company's history began with a small mechanical engineering firm specializing in the production of manufacturing equipment for the semiconductor industry. With the introduction of microchip technology into industrial production, Dr. Muehlbauer recognized the potential of modern identification technologies early on and began to focus on the production of high-quality readers and card writing systems. Over the years, Muehlbauer has continuously expanded its product range and now offers a wide range of identification technologies used in various industries. The company's business model is based on a strategic focus on global markets and continuous investment in research and development. Muehlbauer is now active in four divisions: production equipment, technology products, cards and passport solutions, and RFID systems. Each division offers specialized solutions that meet the different needs of the industry. The production equipment division manufactures machines and systems for the production of contact and contactless cards, as well as ePassports. The technology products include readers, card writing systems, identification scanners, and software solutions for access control, ticketing, payment processing, and e-governance. Cards and passport solutions offer personalized identification cards, health cards, driver's licenses, and passports, as well as electronic identity documents. RFID systems include transponders, antennas, readers, and software solutions for global identification of goods and people. Muehlbauer's products are used in various industries, including government agencies, financial institutions, administrations, healthcare and educational institutions, transportation and logistics companies, as well as retail and industry. Another important aspect of Muehlbauer's business is sustainability. The company relies on environmentally friendly technologies and produces products with a minimal carbon footprint. The working conditions in the manufacturing facilities are also fair and socially responsible. Overall, Muehlbauer is an innovative company operating in an industry characterized by constant change and progress. With a wide range of products, a global focus, and a emphasis on sustainability and social responsibility, Muehlbauer is well prepared for the future.

Muehlbauer Holding SWOT Analysis

Strengths

Muehlbauer Holding AG possesses several strengths that contribute to its success in the market. Firstly, the company has a strong brand reputation built on its years of industry experience and expertise. This reputation helps to attract and retain customers.

Furthermore, Muehlbauer Holding AG has a diverse product portfolio, offering a range of innovative solutions in various sectors. This diversification helps the company to mitigate risks and capitalize on different market opportunities.

Another strength of Muehlbauer Holding AG is its strong financial position, which allows for investments in research and development, technological advancements, and strategic partnerships. This enables the company to stay at the forefront of its industry.

Weaknesses

Despite its strengths, Muehlbauer Holding AG also faces certain weaknesses that can hinder its growth and competitiveness. One weakness is the company's dependency on a limited number of key customers or industries. Any significant loss in these customer relationships or market downturns could have a significant impact on the company's financial performance.

Additionally, Muehlbauer Holding AG may face challenges in adapting to rapidly changing technologies and market trends. This could potentially result in missed opportunities or loss of market share to more agile competitors.

Opportunities

There are several opportunities that Muehlbauer Holding AG can explore to enhance its market position and profitability. One such opportunity is the increasing demand for advanced technologies in sectors such as automotive, electronics, and healthcare. By strategically aligning its product offerings with these market needs, the company can gain a competitive edge.

Furthermore, Muehlbauer Holding AG can seize opportunities in emerging markets, which present untapped potential for growth. Expanding its presence in these markets through partnerships or acquisitions can open up new revenue streams.

Threats

Muehlbauer Holding AG operates in a highly competitive industry, which poses threats to its market position. Intense competition from both established players and new entrants can put pressure on the company's pricing power and market share.

Moreover, Muehlbauer Holding AG must monitor potential regulatory changes and compliance requirements, as non-compliance could lead to reputational damage and financial penalties.

The global economic conditions and geopolitical uncertainties also pose threats to the company's operations, as they can impact customer demand and overall business environment.

Muehlbauer Holding Eulerpool Fair Value

Muehlbauer Holding historical P/E ratio, EBIT multiple, and P/S ratio

Muehlbauer Holding annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Muehlbauer Holding shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2005
6.07 M base_Shares
Jan 1, 2006
6.09 M base_Shares
Jan 1, 2007
6.11 M base_Shares
Jan 1, 2008
6.12 M base_Shares
Jan 1, 2009
6.13 M base_Shares
Jan 1, 2010
6.13 M base_Shares
Jan 1, 2011
6.14 M base_Shares
Jan 1, 2012
6.42 M base_Shares
Jan 1, 2013
14.56 M base_Shares
Jan 1, 2014
14.56 M base_Shares
Jan 1, 2015
14.56 M base_Shares
Jan 1, 2016
14.57 M base_Shares
Jan 1, 2017
14.49 M base_Shares
Jan 1, 2018
14.37 M base_Shares
Jan 1, 2019
14.7 M base_Shares

Muehlbauer Holding Dividend History

27 years of dividend payments

YearAnnual DividendYoY ChangePayments
20251.5EUR 50.0%
Jul 24, 20251.5EUR 50.0%1/1
20241EUR 0.0%
20231EUR 33.3%
20221.5EUR 0.0%
20211.5EUR 0.0%
20201.5EUR 0.0%
20191.5EUR 0.0%
20181.5EUR 0.0%
20171.5EUR 689.5%
20160.19EUR 81.0%

Muehlbauer Holding dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2005
15.83 %
Jan 1, 2006
19.74 %
Jan 1, 2007
7.99 %
Jan 1, 2008
80.65 %
Jan 1, 2009
200 %
Jan 1, 2010
47.85 %
Jan 1, 2011
86.09 %
Jan 1, 2012
-666.67 %
Jan 1, 2013
147.06 %
Jan 1, 2014
-344.83 %
Jan 1, 2015
39.37 %
Jan 1, 2016
7.01 %
Jan 1, 2017
80.21 %
Jan 1, 2018
48.86 %
Jan 1, 2019
49.34 %
Price targets and forecasts for Muehlbauer Holding are not yet available.

Muehlbauer Holding Earnings Estimates

Muehlbauer Holding Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
3/20/20130.17EUR66.48 MEUR2012 Q4

Muehlbauer Holding shareholder structure

% Name
0.03644%
GS&P Kapitalanlagegesellschaft S.A.
GS&P Kapitalanlagegesellschaft S.A.
0.02357%
LBBW Asset Management Investmentgesellschaft mbH
LBBW Asset Management Investmentgesellschaft mbH
0.00166%
Baader Bank AG
Baader Bank AG

Muehlbauer Holding Executives and Management Board

JM

Mr. Josef Muehlbauer

(67)

Chairman of the Supervisory Board

IM

Ms. Isabel Muehlbauer

(30)

Deputy Chairwoman of the Supervisory Board · since 2016

MH

Ms. Malgorzata Hanshew

(53)

Member of the Supervisory Board

Muehlbauer Holding Supply Chain

Frequently asked questions about Muehlbauer Holding

Muehlbauer Holding AG is a company that specializes in the development and manufacturing of technology solutions for the card and ID industry. Their business model revolves around providing innovative products and services for the production, personalization, and issuance of cards, passports, and electronic identification documents. Muehlbauer Holding AG aims to meet the increasing demand for secure and intelligent identification solutions, offering comprehensive solutions that enhance security, efficiency, and convenience for their customers. With their extensive experience and expertise in the industry, Muehlbauer Holding AG is committed to delivering high-quality products tailored to the specific needs of their clients.

All fundamentals and in-depth analysis of Muehlbauer Holding

Our stock analysis for Muehlbauer Holding Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Muehlbauer Holding Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.