Cuulong Fish JSC (ACL.VN) Stock Price

Cuulong Fish JSC Price

CLOSED
12,700.00VND+0.00 (+0.00 %)
Market closed

Over the last 19 years Cuulong Fish JSC grew revenue by 17.0% annually, reaching 1.75 T VND. Earnings per share have grown at 8.2% per year over the last 19 years. For Cuulong Fish JSC, the net margin of 0.6% is down versus 3.0% a few years ago. At today's price the dividend yield works out to roughly 5.51%. The payout ratio is around 356% of earnings. The stock trades about 14% above its 52-week low.

Cuulong Fish JSC stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Cuulong Fish JSC over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Cuulong Fish JSC stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Cuulong Fish JSC's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Cuulong Fish JSC Stock Price History
DateCuulong Fish JSC Price
7/10/202612,700.00 VND
7/9/202612,700.00 VND
7/8/202612,900.00 VND
7/7/202613,050.00 VND
7/6/202613,200.00 VND
7/3/202612,700.00 VND
7/2/202612,700.00 VND
7/1/202612,550.00 VND
6/30/202612,550.00 VND
6/29/202612,550.00 VND
6/26/202612,550.00 VND
6/25/202612,550.00 VND
6/24/202612,550.00 VND
6/23/202612,000.00 VND
6/22/202612,650.00 VND
6/19/202613,050.00 VND
6/18/202612,450.00 VND
6/17/202612,400.00 VND
6/16/202611,950.00 VND
6/15/202611,200.00 VND
6/12/202611,800.00 VND
6/11/202612,450.00 VND
6/10/202612,450.00 VND
6/9/202612,500.00 VND
6/8/202612,500.00 VND
6/5/202613,000.00 VND
6/4/202613,000.00 VND
6/3/202613,000.00 VND
6/2/202613,000.00 VND
6/1/202613,000.00 VND
5/29/202612,700.00 VND
5/28/202613,000.00 VND
5/27/202612,650.00 VND
5/26/202613,000.00 VND
5/25/202613,000.00 VND
5/22/202613,250.00 VND
5/21/202613,250.00 VND
5/20/202613,400.00 VND
5/19/202613,250.00 VND
5/18/202613,500.00 VND
5/15/202613,500.00 VND
5/14/202613,200.00 VND
5/13/202613,200.00 VND
5/12/202613,200.00 VND
5/11/202612,950.00 VND
5/8/202612,550.00 VND
5/7/202612,500.00 VND
5/6/202613,100.00 VND
5/5/202613,100.00 VND
5/4/202613,150.00 VND
5/1/202613,200.00 VND
4/30/202613,200.00 VND
4/29/202613,200.00 VND
4/28/202613,200.00 VND
4/27/202613,200.00 VND
4/24/202613,200.00 VND
4/23/202613,200.00 VND
4/22/202613,200.00 VND
4/21/202613,200.00 VND
4/20/202613,300.00 VND
4/17/202613,200.00 VND
4/16/202613,000.00 VND
4/15/202612,450.00 VND
4/14/202612,850.00 VND
4/13/202612,450.00 VND
4/10/202612,450.00 VND
4/9/202612,300.00 VND
4/8/202612,350.00 VND
4/7/202612,500.00 VND
4/6/202612,650.00 VND
4/3/202612,800.00 VND
4/2/202612,750.00 VND
4/1/202612,900.00 VND
3/31/202612,900.00 VND
3/30/202612,950.00 VND
3/27/202613,200.00 VND
3/26/202613,200.00 VND
3/25/202613,300.00 VND
3/24/202613,100.00 VND
3/23/202613,100.00 VND
3/20/202613,500.00 VND
3/19/202613,550.00 VND
3/18/202613,450.00 VND
3/17/202613,100.00 VND
3/16/202613,750.00 VND
3/13/202613,550.00 VND
3/12/202613,550.00 VND
3/11/202613,550.00 VND
3/10/202613,600.00 VND
3/9/202613,150.00 VND
3/6/202613,600.00 VND
3/5/202613,550.00 VND
3/4/202613,500.00 VND
3/3/202613,750.00 VND
3/2/202613,750.00 VND
2/27/202613,800.00 VND
2/26/202613,800.00 VND
2/25/202613,800.00 VND
2/24/202613,700.00 VND
2/23/202613,700.00 VND
2/13/202613,500.00 VND
2/12/202613,500.00 VND
2/11/202613,400.00 VND
2/10/202613,450.00 VND
2/9/202613,500.00 VND
2/6/202613,550.00 VND
2/5/202613,500.00 VND
2/4/202613,950.00 VND
2/3/202614,250.00 VND
2/2/202614,400.00 VND
1/30/202613,650.00 VND
1/29/202613,400.00 VND
1/28/202613,400.00 VND
1/27/202613,500.00 VND
1/26/202613,750.00 VND
1/23/202613,800.00 VND
1/22/202613,850.00 VND
1/21/202613,900.00 VND
1/20/202613,950.00 VND
1/19/202613,950.00 VND
1/16/202613,650.00 VND
1/15/202613,650.00 VND
1/14/202613,650.00 VND
1/13/202613,411.00 VND
1/12/202612,740.00 VND
1/9/202612,740.00 VND
1/8/202612,740.00 VND
1/7/202612,644.00 VND
1/6/202612,980.00 VND
1/5/202613,698.00 VND
12/31/202513,890.00 VND
12/30/202513,937.00 VND
12/29/202513,937.00 VND
12/26/202514,081.00 VND
12/25/202514,129.00 VND
12/24/202514,273.00 VND
12/23/202514,177.00 VND
12/22/202514,225.00 VND
12/19/202513,506.00 VND
12/18/202514,081.00 VND
12/17/202513,746.00 VND
12/16/202513,746.00 VND
12/15/202513,698.00 VND
12/12/202514,273.00 VND
12/11/202514,369.00 VND
12/10/202514,416.00 VND
12/9/202513,602.00 VND
12/8/202514,512.00 VND
12/5/202514,369.00 VND
12/4/202514,895.00 VND
12/3/202514,800.00 VND
12/2/202514,895.00 VND
12/1/202514,273.00 VND
11/28/202513,363.00 VND
11/27/202512,980.00 VND
11/26/202512,980.00 VND
11/25/202512,836.00 VND
11/24/202512,836.00 VND
11/21/202512,740.00 VND
11/20/202512,788.00 VND
11/19/202512,740.00 VND
11/18/202512,644.00 VND
11/17/202512,692.00 VND
11/14/202512,644.00 VND
11/13/202512,405.00 VND
11/12/202512,836.00 VND
11/11/202512,740.00 VND
11/10/202512,596.00 VND
11/7/202512,644.00 VND
11/6/202512,453.00 VND
11/5/202512,644.00 VND
11/4/202512,740.00 VND
11/3/202512,740.00 VND
10/31/202512,788.00 VND
10/30/202512,788.00 VND
10/29/202512,884.00 VND
10/28/202512,357.00 VND
10/27/202513,027.00 VND
10/24/202512,932.00 VND
10/23/202512,884.00 VND
10/22/202512,932.00 VND
10/21/202512,932.00 VND
10/20/202512,884.00 VND
10/17/202512,932.00 VND
10/16/202512,980.00 VND
10/15/202512,932.00 VND
10/14/202512,644.00 VND
10/13/202513,027.00 VND
10/10/202513,219.00 VND
10/9/202512,932.00 VND
10/8/202512,932.00 VND
10/7/202512,836.00 VND
10/6/202513,027.00 VND
10/3/202512,644.00 VND
10/2/202512,548.00 VND
10/1/202512,692.00 VND
9/30/202512,740.00 VND
9/29/202512,740.00 VND
9/26/202512,884.00 VND
9/25/202512,692.00 VND
9/24/202512,740.00 VND
9/23/202512,692.00 VND
9/22/202512,309.00 VND
9/19/202513,219.00 VND
9/18/202512,692.00 VND
9/17/202511,878.00 VND
9/16/202511,830.00 VND
9/15/202511,830.00 VND
9/12/202511,926.00 VND
9/11/202511,878.00 VND
9/10/202511,926.00 VND
9/9/202511,974.00 VND
9/8/202511,878.00 VND
9/5/202511,926.00 VND
9/4/202511,878.00 VND
9/3/202511,974.00 VND
8/29/202511,686.00 VND
8/28/202511,782.00 VND
8/27/202511,686.00 VND
8/26/202511,686.00 VND
8/25/202511,686.00 VND
8/22/202511,734.00 VND
8/21/202511,686.00 VND
8/20/202511,686.00 VND
8/19/202511,686.00 VND
8/18/202511,591.00 VND
8/15/202511,686.00 VND
8/14/202511,495.00 VND
8/13/202511,447.00 VND
8/12/202511,686.00 VND
8/11/202511,782.00 VND
8/8/202511,974.00 VND
8/7/202511,782.00 VND
8/6/202511,782.00 VND
8/5/202511,830.00 VND
8/4/202511,878.00 VND
8/1/202511,112.00 VND
7/31/202511,399.00 VND
7/30/202511,447.00 VND
7/29/202511,495.00 VND
7/28/202511,830.00 VND
7/25/202511,926.00 VND
7/24/202511,878.00 VND
7/23/202512,117.00 VND
7/22/202511,974.00 VND
7/21/202512,165.00 VND
7/18/202511,926.00 VND
7/17/202511,974.00 VND
7/16/202511,926.00 VND
7/15/202511,782.00 VND
7/14/202511,686.00 VND
Access this data via the Eulerpool API

Cuulong Fish JSC Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
1.19 T VND
71.29 B VND
21.58 B VND
Jan 1, 2018
1.69 T VND
297.32 B VND
230.40 B VND
Jan 1, 2019
1.42 T VND
201.31 B VND
141.71 B VND
Jan 1, 2020
951.76 B VND
75.32 B VND
28.18 B VND
Jan 1, 2021
1.21 T VND
79.52 B VND
42.09 B VND
Jan 1, 2022
1.17 T VND
162.87 B VND
117.95 B VND
Jan 1, 2023
1.12 T VND
55.80 B VND
9.85 B VND
Jan 1, 2024
1.75 T VND
28.03 B VND
10.77 B VND

Cuulong Fish JSC Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 4:13 AM
 
REVENUET VND
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB VND
NET INCOMEB VND
NET INCOME GROWTH%
DIV.VND
DIV. GROWTH%
SHARESM
2008200920102011201320142015201620172018201920202021202220232024
0.650.721.081.290.990.851.141.291.191.691.420.951.211.171.121.75
69.3010.9449.7519.44-23.36-13.4433.3513.16-7.8942.19-16.06-32.8627.52-3.85-4.3156.60
20.5617.0616.3018.7015.6414.3015.1314.7615.0925.3922.2415.7712.7223.5914.8510.83
133.43122.82175.76240.92154.35122.18172.37190.31179.27428.83315.24150.06154.43275.26165.80189.33
71.4650.2959.60114.885.1512.3129.1323.5021.58230.40141.7128.1842.09117.959.8510.77
80.49-29.6218.5192.77-95.52139.16136.62-19.33-8.19967.75-38.49-80.1149.34180.24-91.659.27
3,500.001,818.183,500.002,515.15450.00500.00600.002,000.001,500.001,200.001,400.00
6.06-48.0592.50-28.14-82.1120.00-25.00
35.0035.0037.0040.0040.0040.0040.0045.0050.0050.0050.0050.0050.0050.1650.1650.16
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Cuulong Fish JSC generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Cuulong Fish JSC retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Cuulong Fish JSC's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Cuulong Fish JSC has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Cuulong Fish JSC's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Cuulong Fish JSC stock margins

The Cuulong Fish JSC margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Cuulong Fish JSC. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Cuulong Fish JSC.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
15.09 %
6.00 %
1.82 %
Jan 1, 2018
25.39 %
17.61 %
13.64 %
Jan 1, 2019
22.24 %
14.20 %
10.00 %
Jan 1, 2020
15.77 %
7.91 %
2.96 %
Jan 1, 2021
12.72 %
6.55 %
3.47 %
Jan 1, 2022
23.59 %
13.96 %
10.11 %
Jan 1, 2023
14.85 %
5.00 %
0.88 %
Jan 1, 2024
10.83 %
1.60 %
0.62 %

Cuulong Fish JSC Stock Revenue, EBIT, Earnings per Share

The Cuulong Fish JSC earnings per share therefore indicates how much revenue Cuulong Fish JSC has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
23,753.98 VND
1,425.74 VND
431.56 VND
Jan 1, 2018
33,777.08 VND
5,946.48 VND
4,608.00 VND
Jan 1, 2019
28,350.70 VND
4,026.28 VND
2,834.26 VND
Jan 1, 2020
19,035.14 VND
1,506.48 VND
563.66 VND
Jan 1, 2021
24,274.42 VND
1,590.42 VND
841.76 VND
Jan 1, 2022
23,265.07 VND
3,247.10 VND
2,351.48 VND
Jan 1, 2023
22,263.21 VND
1,112.53 VND
196.43 VND
Jan 1, 2024
34,863.83 VND
558.81 VND
214.62 VND

Cuulong Fish JSC business model & stock analysis

Cuulong Fish JSC Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Cuulong Fish JSC historical P/E ratio, EBIT multiple, and P/S ratio

Cuulong Fish JSC annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Cuulong Fish JSC shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
50.00 M Stocks
Jan 1, 2018
50.00 M Stocks
Jan 1, 2019
50.00 M Stocks
Jan 1, 2020
50.00 M Stocks
Jan 1, 2021
50.00 M Stocks
Jan 1, 2022
50.16 M Stocks
Jan 1, 2023
50.16 M Stocks
Jan 1, 2024
50.16 M Stocks

Cuulong Fish JSC stock splits

In Cuulong Fish JSC's history, there have been no stock splits.

Cuulong Fish JSC Dividend History

14 years of dividend payments

YearAnnual DividendYoY ChangePayments
2026600.00VNDYTD
Jan 15, 2026600.00VND 14.3%1/1
2023700.00VND 16.7%
2021600.00VND 60.0%
20191,500.00VND 25.0%
20182,000.00VND 233.3%
2016600.00VND 20.0%
2015500.00VND 11.1%
2013450.00VND 77.5%
20122,000.00VND 20.5%
20112,515.15VND 28.1%

Cuulong Fish JSC dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
150.57 %
Jan 1, 2018
19.73 %
Jan 1, 2019
24.06 %
Jan 1, 2020
150.57 %
Jan 1, 2021
71.28 %
Jan 1, 2022
192.74 %
Jan 1, 2023
356.36 %
Jan 1, 2024
206.79 %
Price targets and forecasts for Cuulong Fish JSC are not yet available.

Cuulong Fish JSC shareholder structure

% Name
54.82565%
Tran (Loan Thi Van)
Tran (Loan Thi Van)
5.96094%
Nguyen (Vi Thuong Nhat)
Nguyen (Vi Thuong Nhat)
4.61604%
Tran (Van Thu Thi)
Tran (Van Thu Thi)
2.74080%
Tran (Khanh Tuan)
Tran (Khanh Tuan)
2.62238%
Tran (Nam Tuan)
Tran (Nam Tuan)
2.07680%
Nguyen (Hai Xuan)
Nguyen (Hai Xuan)

Cuulong Fish JSC Executives and Management Board

LT

Ms. Loan Tran

(48)

Chairwoman of the Board of Management · since 2003

HN

Mr. Hai Nguyen

(56)

Vice Chairman of the Board of Management, Deputy General Director · since 2007

VN

Van Nguyen

Chief Accounting Officer

NL

Mrs. Nhung Lai

General Director, Member of the Board of Management · since 2023

KT

Khanh Tran

(35)

Deputy General Director, Member of the Board of Management · since 2007

Frequently asked questions about Cuulong Fish JSC

Converted at the current exchange rate, the Cuulong Fish JSC share trades at 0.42 EUR (12,700.00 VND).