Create Medic Co (5187.T) Stock Price

Create Medic Co Price

JPX·CLOSED
1,153.00JPY+19.00 (+1.66 %)
Market closed

Over the last 19 years Create Medic Co grew revenue by 2.3% annually, reaching 13.03 B JPY. Earnings per share have grown at 0.1% per year over the last 19 years. For Create Medic Co, the net margin of 6.5% is broadly stable versus 6.1% a few years ago. At today's price the dividend yield works out to roughly 3.21%. The payout ratio is around 39% of earnings. The dividend has grown at 0.1% per year over the past 19 years. The stock trades about 18% above its 52-week low.

Create Medic Co stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Create Medic Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Create Medic Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Create Medic Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Create Medic Co Stock Price History
DateCreate Medic Co Price
8/5/20261,153.00 JPY
8/4/20261,134.00 JPY
8/3/20261,143.00 JPY
7/31/20261,149.00 JPY
7/30/20261,146.00 JPY
7/29/20261,148.00 JPY
7/28/20261,144.00 JPY
7/27/20261,142.00 JPY
7/24/20261,146.00 JPY
7/23/20261,147.00 JPY
7/22/20261,147.00 JPY
7/21/20261,148.00 JPY
7/17/20261,157.00 JPY
7/16/20261,160.00 JPY
7/15/20261,141.00 JPY
7/14/20261,135.00 JPY
7/13/20261,150.00 JPY
7/10/20261,144.00 JPY
7/9/20261,125.00 JPY
7/8/20261,118.00 JPY
7/7/20261,120.00 JPY
7/6/20261,111.00 JPY
7/3/20261,114.00 JPY
7/2/20261,102.00 JPY
7/1/20261,095.00 JPY
6/30/20261,103.00 JPY
6/29/20261,090.00 JPY
6/26/20261,103.00 JPY
6/25/20261,093.00 JPY
6/24/20261,085.00 JPY
6/23/20261,089.00 JPY
6/22/20261,095.00 JPY
6/19/20261,108.00 JPY
6/18/20261,107.00 JPY
6/17/20261,096.00 JPY
6/16/20261,080.00 JPY
6/15/20261,088.00 JPY
6/12/20261,077.00 JPY
6/11/20261,083.00 JPY
6/10/20261,092.00 JPY
6/9/20261,068.00 JPY
6/8/20261,072.00 JPY
6/5/20261,106.00 JPY
6/4/20261,076.00 JPY
6/3/20261,069.00 JPY
6/2/20261,075.00 JPY
6/1/20261,098.00 JPY
5/29/20261,124.00 JPY
5/28/20261,115.00 JPY
5/27/20261,116.00 JPY
5/26/20261,122.00 JPY
5/25/20261,110.00 JPY
5/22/20261,127.00 JPY
5/21/20261,129.00 JPY
5/20/20261,121.00 JPY
5/19/20261,144.00 JPY
5/18/20261,135.00 JPY
5/15/20261,108.00 JPY
5/14/20261,119.00 JPY
5/13/20261,136.00 JPY
5/12/20261,150.00 JPY
5/11/20261,143.00 JPY
5/8/20261,149.00 JPY
5/7/20261,202.00 JPY
5/1/20261,195.00 JPY
4/30/20261,204.00 JPY
4/28/20261,195.00 JPY
4/27/20261,202.00 JPY
4/24/20261,215.00 JPY
4/23/20261,216.00 JPY
4/22/20261,224.00 JPY
4/21/20261,235.00 JPY
4/20/20261,216.00 JPY
4/17/20261,201.00 JPY
4/16/20261,199.00 JPY
4/15/20261,200.00 JPY
4/14/20261,199.00 JPY
4/13/20261,224.00 JPY
4/10/20261,203.00 JPY
4/9/20261,214.00 JPY
4/8/20261,191.00 JPY
4/7/20261,191.00 JPY
4/6/20261,186.00 JPY
4/3/20261,175.00 JPY
4/2/20261,192.00 JPY
4/1/20261,162.00 JPY
3/31/20261,152.00 JPY
3/30/20261,146.00 JPY
3/27/20261,162.00 JPY
3/26/20261,134.00 JPY
3/25/20261,121.00 JPY
3/24/20261,100.00 JPY
3/23/20261,090.00 JPY
3/19/20261,135.00 JPY
3/18/20261,148.00 JPY
3/17/20261,141.00 JPY
3/16/20261,151.00 JPY
3/13/20261,159.00 JPY
3/12/20261,160.00 JPY
3/11/20261,185.00 JPY
3/10/20261,178.00 JPY
3/9/20261,142.00 JPY
3/6/20261,180.00 JPY
3/5/20261,183.00 JPY
2/26/20261,181.00 JPY
2/25/20261,205.00 JPY
2/20/20261,196.00 JPY
2/19/20261,158.00 JPY
2/18/20261,153.00 JPY
2/17/20261,135.00 JPY
2/16/20261,121.00 JPY
2/13/20261,134.00 JPY
2/12/20261,155.00 JPY
2/10/20261,150.00 JPY
2/9/20261,135.00 JPY
2/6/20261,119.00 JPY
2/5/20261,132.00 JPY
2/4/20261,139.00 JPY
2/3/20261,146.00 JPY
2/2/20261,168.00 JPY
1/30/20261,126.00 JPY
1/29/20261,116.00 JPY
1/28/20261,103.00 JPY
1/27/20261,100.00 JPY
1/26/20261,092.00 JPY
1/23/20261,073.00 JPY
1/22/20261,078.00 JPY
1/21/20261,052.00 JPY
1/20/20261,058.00 JPY
1/19/20261,059.00 JPY
1/16/20261,053.00 JPY
1/15/20261,044.00 JPY
1/14/20261,040.00 JPY
1/13/20261,039.00 JPY
1/9/20261,037.00 JPY
1/8/20261,036.00 JPY
1/7/20261,041.00 JPY
1/6/20261,033.00 JPY
1/5/20261,033.00 JPY
12/30/20251,027.00 JPY
12/29/20251,030.00 JPY
12/26/20251,053.00 JPY
12/25/20251,052.00 JPY
12/24/20251,052.00 JPY
12/23/20251,050.00 JPY
12/22/20251,047.00 JPY
12/19/20251,042.00 JPY
12/18/20251,031.00 JPY
12/17/20251,028.00 JPY
12/16/20251,021.00 JPY
12/15/20251,027.00 JPY
12/12/20251,027.00 JPY
12/11/20251,021.00 JPY
12/10/20251,029.00 JPY
12/9/20251,022.00 JPY
12/8/20251,023.00 JPY
12/5/20251,024.00 JPY
12/4/20251,034.00 JPY
12/3/20251,029.00 JPY
12/2/20251,035.00 JPY
12/1/20251,038.00 JPY
11/28/20251,034.00 JPY
11/27/20251,034.00 JPY
11/26/20251,020.00 JPY
11/25/20251,025.00 JPY
11/21/20251,010.00 JPY
11/20/20251,002.00 JPY
11/19/2025999.00 JPY
11/18/20251,002.00 JPY
11/17/20251,011.00 JPY
11/14/20251,021.00 JPY
11/13/20251,020.00 JPY
11/12/20251,022.00 JPY
11/11/20251,015.00 JPY
11/10/20251,022.00 JPY
11/7/20251,011.00 JPY
11/6/20251,019.00 JPY
11/5/20251,003.00 JPY
11/4/20251,022.00 JPY
10/31/20251,030.00 JPY
10/30/20251,019.00 JPY
10/29/20251,020.00 JPY
10/28/20251,028.00 JPY
10/27/20251,035.00 JPY
10/24/20251,024.00 JPY
10/23/20251,013.00 JPY
10/22/2025998.00 JPY
10/21/2025997.00 JPY
10/20/20251,003.00 JPY
10/17/20251,000.00 JPY
10/16/2025999.00 JPY
10/15/2025990.00 JPY
10/14/2025986.00 JPY
10/10/20251,003.00 JPY
10/9/20251,008.00 JPY
10/8/20251,009.00 JPY
10/7/20251,009.00 JPY
10/6/20251,009.00 JPY
10/3/20251,010.00 JPY
10/2/20251,001.00 JPY
10/1/20251,000.00 JPY
9/30/20251,023.00 JPY
9/29/20251,034.00 JPY
9/26/20251,024.00 JPY
9/25/20251,022.00 JPY
9/24/20251,018.00 JPY
9/22/20251,012.00 JPY
9/19/20251,003.00 JPY
9/18/20251,011.00 JPY
9/17/20251,014.00 JPY
9/16/20251,014.00 JPY
9/12/20251,009.00 JPY
9/11/20251,009.00 JPY
9/10/20251,006.00 JPY
9/9/20251,003.00 JPY
9/8/20251,002.00 JPY
9/5/20251,002.00 JPY
9/4/20251,000.00 JPY
9/3/2025993.00 JPY
9/2/2025996.00 JPY
9/1/2025993.00 JPY
8/29/2025985.00 JPY
8/28/2025983.00 JPY
8/27/2025995.00 JPY
8/26/2025985.00 JPY
8/25/2025987.00 JPY
8/22/2025985.00 JPY
8/21/2025974.00 JPY
8/20/2025979.00 JPY
8/19/2025982.00 JPY
8/18/2025990.00 JPY
8/15/2025980.00 JPY
8/14/2025981.00 JPY
8/13/2025990.00 JPY
8/12/20251,002.00 JPY
8/8/2025991.00 JPY
8/7/2025990.00 JPY
Access this data via the Eulerpool API

Create Medic Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
10.39 B JPY
854.01 M JPY
467.96 M JPY
Jan 1, 2018
10.80 B JPY
993.86 M JPY
672.54 M JPY
Jan 1, 2019
10.84 B JPY
1.08 B JPY
725.05 M JPY
Jan 1, 2020
10.83 B JPY
984.82 M JPY
659.52 M JPY
Jan 1, 2021
11.70 B JPY
866.78 M JPY
660.41 M JPY
Jan 1, 2022
12.33 B JPY
741.01 M JPY
482.21 M JPY
Jan 1, 2023
12.59 B JPY
803.24 M JPY
154.02 M JPY
Jan 1, 2024
13.03 B JPY
692.46 M JPY
840.90 M JPY

Create Medic Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 7, 2026, 4:44 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEM JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
9.029.109.339.339.889.949.6510.0010.3910.8010.8410.8311.7012.3312.5913.03
-0.450.882.510.085.880.59-2.913.663.903.890.44-0.138.015.372.103.54
51.0550.7148.2946.1444.3142.8143.6445.0247.3646.7148.2146.8844.9643.7743.5343.78
4.604.614.504.314.384.264.214.504.925.045.235.085.265.405.485.70
1.281.231.000.740.820.780.650.750.850.991.080.980.870.740.800.69
14.1613.5310.737.938.347.896.727.548.229.209.999.097.406.016.385.31
625.00668.00583.00512.00534.00490.00333.00516.00467.00672.00725.00659.00660.00482.00154.00840.00
-22.846.88-12.72-12.184.30-8.24-32.0454.95-9.5043.907.89-9.100.15-26.97-68.05445.45
33.0033.0033.0033.0033.0035.0035.0035.0035.0035.0037.0037.0037.0037.0037.0037.00
6.065.71
10.0010.0010.0010.0010.009.629.629.449.329.329.329.269.109.109.108.81
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Create Medic Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Create Medic Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Create Medic Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Create Medic Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Create Medic Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Create Medic Co stock margins

The Create Medic Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Create Medic Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Create Medic Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
47.36 %
8.22 %
4.50 %
Jan 1, 2018
46.72 %
9.20 %
6.23 %
Jan 1, 2019
48.21 %
9.99 %
6.69 %
Jan 1, 2020
46.88 %
9.09 %
6.09 %
Jan 1, 2021
44.96 %
7.41 %
5.65 %
Jan 1, 2022
43.77 %
6.01 %
3.91 %
Jan 1, 2023
43.53 %
6.38 %
1.22 %
Jan 1, 2024
43.78 %
5.31 %
6.45 %

Create Medic Co Stock Revenue, EBIT, Earnings per Share

The Create Medic Co earnings per share therefore indicates how much revenue Create Medic Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
1,115.72 JPY
91.67 JPY
50.23 JPY
Jan 1, 2018
1,159.04 JPY
106.69 JPY
72.20 JPY
Jan 1, 2019
1,164.10 JPY
116.31 JPY
77.83 JPY
Jan 1, 2020
1,169.04 JPY
106.30 JPY
71.19 JPY
Jan 1, 2021
1,286.28 JPY
95.30 JPY
72.61 JPY
Jan 1, 2022
1,354.86 JPY
81.45 JPY
53.00 JPY
Jan 1, 2023
1,382.67 JPY
88.25 JPY
16.92 JPY
Jan 1, 2024
1,478.43 JPY
78.57 JPY
95.41 JPY

Create Medic Co business model & stock analysis

Create Medic Co Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Create Medic Co historical P/E ratio, EBIT multiple, and P/S ratio

Create Medic Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Create Medic Co shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
9.32 M Stocks
Jan 1, 2018
9.32 M Stocks
Jan 1, 2019
9.32 M Stocks
Jan 1, 2020
9.26 M Stocks
Jan 1, 2021
9.10 M Stocks
Jan 1, 2022
9.10 M Stocks
Jan 1, 2023
9.10 M Stocks
Jan 1, 2024
8.81 M Stocks

Create Medic Co stock splits

In Create Medic Co's history, there have been no stock splits.

Create Medic Co Dividend History

36 years of dividend payments

YearAnnual DividendYoY ChangePayments
202545.00JPY 21.6%
Jun 27, 202517.00JPY 15.0%1/2
Dec 29, 202528.00JPY 64.7%2/2
202437.00JPY 0.0%
202337.00JPY 0.0%
202237.00JPY 0.0%
202137.00JPY 0.0%
202037.00JPY 0.0%
201937.00JPY 5.7%
201835.00JPY 0.0%
201735.00JPY 0.0%
201635.00JPY 0.0%

Create Medic Co dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
69.67 %
Jan 1, 2018
48.48 %
Jan 1, 2019
47.54 %
Jan 1, 2020
51.97 %
Jan 1, 2021
50.96 %
Jan 1, 2022
69.81 %
Jan 1, 2023
218.66 %
Jan 1, 2024
38.78 %
Price targets and forecasts for Create Medic Co are not yet available.

Create Medic Co shareholder structure

% Name
4.37267%
The Bank of Yokohama, Ltd.
The Bank of Yokohama, Ltd.
0.29503%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.
0.05877%
Allspring Global Investments, LLC
Allspring Global Investments, LLC
0.05590%
Dimensional Fund Advisors, Ltd.
Dimensional Fund Advisors, Ltd.
0.02882%
SEI Investments Management Corporation
SEI Investments Management Corporation

Create Medic Co Beneficial Ownership Filings (SEC 13D/G)

Free Float
42.7%
Float Shares
-
Shares Outstanding
-

Create Medic Co Executives and Management Board

9 members · avg. age 65 · 0 % women

Management

OI

Mr. Osamu Imazawa (62)

President, Representative Director · since 2023

YA

Mr. Yozo Akaoka (61)

Senior Managing Executive Officer, Chief Senior Director of Consolidation, Chief Director of Development, President of Subsidiary, Director · since 2002

KA

Mr. Katsuya Akimoto (60)

Executive Officer, Chief Director of Sales, Director · since 2013

SE

Mr. Shinichi Endo (59)

Executive Officer, Director of Market Development, Director · since 2011

Board of Directors

MS

Mr. Masahiro Sato (63)

Chairman of the Board · since 2002

AH

Mr. Atsushi Hashii (68)

Director

AH

Mr. Akira Harada (72)

Independent Director

RH

Mr. Ryoichi Higurashi (70)

Independent Director

KI

Mr. Kazutoshi Isogai (67)

Independent Director

Create Medic Co Supply Chain

Frequently asked questions about Create Medic Co

Converted at the current exchange rate, the Create Medic Co share trades at 6.32 EUR (1,153.00 JPY).

No history available for Create Medic Co.

The revenue cannot currently be calculated for Create Medic Co.

The profit cannot currently be calculated for Create Medic Co.

The P/E ratio cannot be calculated for Create Medic Co at the moment.

The P/S cannot be calculated for Create Medic Co currently.

The Eulerpool Quality Score for Create Medic Co is 3/10.

The ISIN of Create Medic Co is JP3269800003. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Create Medic Co is 5187.T. The ticker symbol is used to trade Create Medic Co shares on the stock exchange.

Over the past 12 months, Create Medic Co paid a dividend of 37.00 JPY . This corresponds to a dividend yield of about 3.21 %. For the coming 12 months, Create Medic Co is expected to pay a dividend of 37.00 JPY.

The current dividend yield of Create Medic Co is 3.21 %.

Create Medic Co pays a dividend, distributed in the months of , , , .

Create Medic Co paid dividends every year for the past 36 years.

For the upcoming 12 months, dividends amounting to 37.00 JPY are expected. This corresponds to a dividend yield of 3.21 %.

Create Medic Co is assigned to the 'Health' sector.

To receive the latest dividend of Create Medic Co from amounting to 28 JPY, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, Create Medic Co distributed 37 JPY as dividends.

The dividends of Create Medic Co are distributed in JPY.