Cowell Development Tbk PT (COWL.JK) Stock Price

Cowell Development Tbk PT Price

CLOSED
50.00IDR+0.00 (+0.00 %)
Market closed

Over the last 15 years Cowell Development Tbk PT grew revenue by 20.4% annually, reaching 461.08 B IDR. Earnings per share have grown at 32.1% per year over the last 9 years. For Cowell Development Tbk PT, the net margin of -208.2% is down versus -30.6% a few years ago. At today's price the dividend yield works out to roughly 8.82%. The payout ratio is around 6% of earnings. The dividend has grown at 21.9% per year over the past 4 years.

Cowell Development Tbk PT stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Cowell Development Tbk PT over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Cowell Development Tbk PT stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Cowell Development Tbk PT's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Cowell Development Tbk PT Stock Price History
DateCowell Development Tbk PT Price
7/17/202650.00 IDR
7/3/202650.00 IDR
7/2/202650.00 IDR
7/1/202650.00 IDR
6/30/202650.00 IDR
6/29/202650.00 IDR
6/26/202650.00 IDR
6/25/202650.00 IDR
6/24/202650.00 IDR
6/23/202650.00 IDR
6/22/202650.00 IDR
6/19/202650.00 IDR
6/18/202650.00 IDR
6/17/202650.00 IDR
6/16/202650.00 IDR
6/15/202650.00 IDR
6/12/202650.00 IDR
6/11/202650.00 IDR
6/10/202650.00 IDR
6/9/202650.00 IDR
6/8/202650.00 IDR
6/5/202650.00 IDR
6/4/202650.00 IDR
6/3/202650.00 IDR
6/2/202650.00 IDR
6/1/202650.00 IDR
5/29/202650.00 IDR
5/28/202650.00 IDR
5/27/202650.00 IDR
5/26/202650.00 IDR
5/25/202650.00 IDR
5/22/202650.00 IDR
5/21/202650.00 IDR
5/20/202650.00 IDR
5/19/202650.00 IDR
5/18/202650.00 IDR
5/15/202650.00 IDR
5/14/202650.00 IDR
5/13/202650.00 IDR
5/12/202650.00 IDR
5/11/202650.00 IDR
5/8/202650.00 IDR
5/7/202650.00 IDR
5/6/202650.00 IDR
5/5/202650.00 IDR
5/4/202650.00 IDR
5/1/202650.00 IDR
4/30/202650.00 IDR
4/29/202650.00 IDR
4/28/202650.00 IDR
4/27/202650.00 IDR
4/24/202650.00 IDR
4/23/202650.00 IDR
4/22/202650.00 IDR
4/21/202650.00 IDR
4/20/202650.00 IDR
4/17/202650.00 IDR
4/16/202650.00 IDR
4/15/202650.00 IDR
4/14/202650.00 IDR
4/13/202650.00 IDR
4/10/202650.00 IDR
4/9/202650.00 IDR
4/8/202650.00 IDR
4/7/202650.00 IDR
4/6/202650.00 IDR
4/2/202650.00 IDR
4/1/202650.00 IDR
3/31/202650.00 IDR
3/30/202650.00 IDR
3/27/202650.00 IDR
3/26/202650.00 IDR
3/25/202650.00 IDR
3/17/202650.00 IDR
3/16/202650.00 IDR
3/13/202650.00 IDR
3/12/202650.00 IDR
3/11/202650.00 IDR
3/10/202650.00 IDR
3/9/202650.00 IDR
3/6/202650.00 IDR
3/5/202650.00 IDR
3/4/202650.00 IDR
3/3/202650.00 IDR
3/2/202650.00 IDR
2/27/202650.00 IDR
2/26/202650.00 IDR
2/25/202650.00 IDR
2/24/202650.00 IDR
2/23/202650.00 IDR
2/20/202650.00 IDR
2/19/202650.00 IDR
2/18/202650.00 IDR
2/13/202650.00 IDR
2/12/202650.00 IDR
2/11/202650.00 IDR
2/10/202650.00 IDR
2/9/202650.00 IDR
2/6/202650.00 IDR
2/5/202650.00 IDR
2/4/202650.00 IDR
2/3/202650.00 IDR
2/2/202650.00 IDR
1/30/202650.00 IDR
1/29/202650.00 IDR
1/28/202650.00 IDR
1/27/202650.00 IDR
1/26/202650.00 IDR
1/23/202650.00 IDR
1/22/202650.00 IDR
1/21/202650.00 IDR
1/20/202650.00 IDR
1/19/202650.00 IDR
1/15/202650.00 IDR
1/14/202650.00 IDR
1/13/202650.00 IDR
1/12/202650.00 IDR
1/9/202650.00 IDR
1/8/202650.00 IDR
1/7/202650.00 IDR
1/6/202650.00 IDR
1/5/202650.00 IDR
1/2/202650.00 IDR
12/30/202550.00 IDR
12/29/202550.00 IDR
12/24/202550.00 IDR
12/23/202550.00 IDR
12/22/202550.00 IDR
12/19/202550.00 IDR
12/18/202550.00 IDR
12/17/202550.00 IDR
12/16/202550.00 IDR
12/15/202550.00 IDR
12/12/202550.00 IDR
12/11/202550.00 IDR
12/10/202550.00 IDR
12/9/202550.00 IDR
12/8/202550.00 IDR
12/5/202550.00 IDR
12/4/202550.00 IDR
12/3/202550.00 IDR
12/2/202550.00 IDR
12/1/202550.00 IDR
11/28/202550.00 IDR
11/27/202550.00 IDR
11/26/202550.00 IDR
11/25/202550.00 IDR
11/24/202550.00 IDR
11/21/202550.00 IDR
11/20/202550.00 IDR
11/19/202550.00 IDR
11/18/202550.00 IDR
11/17/202550.00 IDR
11/14/202550.00 IDR
11/13/202550.00 IDR
11/12/202550.00 IDR
11/11/202550.00 IDR
11/10/202550.00 IDR
11/7/202550.00 IDR
11/6/202550.00 IDR
11/5/202550.00 IDR
11/4/202550.00 IDR
11/3/202550.00 IDR
10/31/202550.00 IDR
10/30/202550.00 IDR
10/29/202550.00 IDR
10/28/202550.00 IDR
10/27/202550.00 IDR
10/24/202550.00 IDR
10/23/202550.00 IDR
10/22/202550.00 IDR
10/21/202550.00 IDR
10/20/202550.00 IDR
10/17/202550.00 IDR
10/16/202550.00 IDR
10/15/202550.00 IDR
10/14/202550.00 IDR
10/13/202550.00 IDR
10/10/202550.00 IDR
10/9/202550.00 IDR
10/8/202550.00 IDR
10/7/202550.00 IDR
10/6/202550.00 IDR
10/3/202550.00 IDR
10/2/202550.00 IDR
10/1/202550.00 IDR
9/30/202550.00 IDR
9/29/202550.00 IDR
9/26/202550.00 IDR
9/25/202550.00 IDR
9/24/202550.00 IDR
9/23/202550.00 IDR
9/22/202550.00 IDR
9/19/202550.00 IDR
9/18/202550.00 IDR
9/17/202550.00 IDR
9/16/202550.00 IDR
9/15/202550.00 IDR
9/12/202550.00 IDR
9/11/202550.00 IDR
9/10/202550.00 IDR
9/9/202550.00 IDR
9/8/202550.00 IDR
9/4/202550.00 IDR
9/3/202550.00 IDR
9/2/202550.00 IDR
9/1/202550.00 IDR
8/29/202550.00 IDR
8/28/202550.00 IDR
8/27/202550.00 IDR
8/26/202550.00 IDR
8/25/202550.00 IDR
8/22/202550.00 IDR
8/21/202550.00 IDR
8/20/202550.00 IDR
8/19/202550.00 IDR
8/15/202550.00 IDR
8/14/202550.00 IDR
8/13/202550.00 IDR
8/12/202550.00 IDR
8/11/202550.00 IDR
8/8/202550.00 IDR
8/7/202550.00 IDR
Access this data via the Eulerpool API
Get Free API Key

Cowell Development Tbk PT Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2012
311.48 B IDR
92.82 B IDR
69.67 B IDR
Jan 1, 2013
330.84 B IDR
122.88 B IDR
48.70 B IDR
Jan 1, 2014
566.39 B IDR
297.62 B IDR
165.39 B IDR
Jan 1, 2015
583.33 B IDR
201.07 B IDR
-178.71 B IDR
Jan 1, 2016
570.07 B IDR
160.43 B IDR
-23.49 B IDR
Jan 1, 2017
525.32 B IDR
156.59 B IDR
-69.06 B IDR
Jan 1, 2018
418.17 B IDR
97.49 B IDR
-224.57 B IDR
Jan 1, 2019
461.08 B IDR
-780.39 B IDR
-959.85 B IDR

Cowell Development Tbk PT Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 6, 2026, 6:43 AM
 
REVENUEB IDR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB IDR
EBITB IDR
EBIT MARGIN%
NET INCOMEB IDR
NET INCOME GROWTH%
DIV.IDR
DIV. GROWTH%
SHARESB
2004200520062007200820092010201120122013201420152016201720182019
28.3264.3399.8183.4683.8198.93100.49181.23311.48330.84566.39583.33570.07525.32418.17461.08
–127.1455.16-16.390.4218.051.5880.3471.876.2171.202.99-2.27-7.85-20.4010.26
51.5537.95-53.3033.6439.6549.5051.2747.5345.3759.2358.8865.4561.5363.7465.66-11.54
14.6024.41-53.2028.0833.2348.9751.5386.13141.32195.96333.47381.80350.76334.84274.55-53.20
0.305.6411.6815.0815.7222.7318.6444.8692.82122.88297.62201.07160.43156.5997.49-780.39
1.068.7711.7018.0718.7522.9818.5424.7529.8037.1452.5534.4728.1429.8123.31-169.25
-0.362.07–7.366.6213.698.4033.3269.6748.70165.39-178.71-23.49-69.06-224.57-959.85
–-671.35––-10.11106.89-38.64296.68109.08-30.09239.60-208.06-86.86194.00225.18327.41
––––2.001.792.72–4.41–––––––
–––––-10.5051.96–––––––––
0.750.754.874.874.874.874.870.760.894.874.874.874.874.874.874.87
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Cowell Development Tbk PT generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Cowell Development Tbk PT retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Cowell Development Tbk PT's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Cowell Development Tbk PT has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Cowell Development Tbk PT's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Cowell Development Tbk PT stock margins

The Cowell Development Tbk PT margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Cowell Development Tbk PT. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Cowell Development Tbk PT.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2012
45.37 %
29.80 %
22.37 %
Jan 1, 2013
59.23 %
37.14 %
14.72 %
Jan 1, 2014
58.88 %
52.55 %
29.20 %
Jan 1, 2015
65.45 %
34.47 %
-30.64 %
Jan 1, 2016
61.53 %
28.14 %
-4.12 %
Jan 1, 2017
63.74 %
29.81 %
-13.15 %
Jan 1, 2018
65.66 %
23.31 %
-53.70 %
Jan 1, 2019
-11.54 %
-169.25 %
-208.17 %

Cowell Development Tbk PT Stock Revenue, EBIT, Earnings per Share

The Cowell Development Tbk PT earnings per share therefore indicates how much revenue Cowell Development Tbk PT has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2012
348.29 IDR
103.79 IDR
77.90 IDR
Jan 1, 2013
67.92 IDR
25.23 IDR
10.00 IDR
Jan 1, 2014
116.27 IDR
61.10 IDR
33.95 IDR
Jan 1, 2015
119.75 IDR
41.28 IDR
-36.69 IDR
Jan 1, 2016
117.03 IDR
32.94 IDR
-4.82 IDR
Jan 1, 2017
107.84 IDR
32.15 IDR
-14.18 IDR
Jan 1, 2018
85.84 IDR
20.01 IDR
-46.10 IDR
Jan 1, 2019
94.65 IDR
-160.21 IDR
-197.05 IDR

Cowell Development Tbk PT business model & stock analysis

Cowell Development Tbk PT Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Cowell Development Tbk PT historical P/E ratio, EBIT multiple, and P/S ratio

Cowell Development Tbk PT annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Cowell Development Tbk PT shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2012
894.31 M Stocks
Jan 1, 2013
4.87 B Stocks
Jan 1, 2014
4.87 B Stocks
Jan 1, 2015
4.87 B Stocks
Jan 1, 2016
4.87 B Stocks
Jan 1, 2017
4.87 B Stocks
Jan 1, 2018
4.87 B Stocks
Jan 1, 2019
4.87 B Stocks

Cowell Development Tbk PT Dividend History

4 years of dividend payments · 2 consecutive increases

YearAnnual DividendYoY ChangePayments
20124.41IDR↑ 62.1%1×
20102.72IDR↑ 52.0%1×
20091.79IDR↓ 10.5%1×
20082.00IDR—1×

Cowell Development Tbk PT dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2012
5.66 %
Jan 1, 2013
5.66 %
Jan 1, 2014
5.66 %
Jan 1, 2015
5.66 %
Jan 1, 2016
5.66 %
Jan 1, 2017
5.66 %
Jan 1, 2018
5.66 %
Jan 1, 2019
5.66 %
Price targets and forecasts for Cowell Development Tbk PT are not yet available.

Cowell Development Tbk PT shareholder structure

% Name
14.35044%
Feral Investment Inc.
Feral Investment Inc.

Cowell Development Tbk PT Beneficial Ownership Filings (SEC 13D/G)

Free Float
6.4%
Float Shares
-
Shares Outstanding
-

Cowell Development Tbk PT Executives and Management Board

6 members · avg. age 53 · 17 % women

Management

HT

Mr. Harijanto Thany (62)

President Commissioner · since 2004

–
DM

Mr. Darwin Manurung (46)

President Director, Corporate Secretary, IR Contact Officer

–
FF

Mr. Firdaus Fahmi (49)

Director, Chief Sales and Marketing Officer

–
WH

Mr. Wahyu Hartanto (53)

Commissioner

–
BN

Ms. Baby Noviani

Independent Commissioner

–

Board of Directors

BL

Mr. Budiraharjo Legowo

Director

–

Frequently asked questions about Cowell Development Tbk PT

Converted at the current exchange rate, the Cowell Development Tbk PT share trades at 0.00 EUR (50.00 IDR).

No history available for Cowell Development Tbk PT.

The revenue cannot currently be calculated for Cowell Development Tbk PT.

The profit cannot currently be calculated for Cowell Development Tbk PT.

The P/E ratio cannot be calculated for Cowell Development Tbk PT at the moment.

The P/S cannot be calculated for Cowell Development Tbk PT currently.

The Eulerpool Quality Score for Cowell Development Tbk PT is 2/10.

The ISIN of Cowell Development Tbk PT is ID1000108707. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Cowell Development Tbk PT is COWL.JK. The ticker symbol is used to trade Cowell Development Tbk PT shares on the stock exchange.

The current dividend yield of Cowell Development Tbk PT is 8.82 %.

Cowell Development Tbk PT pays a dividend, distributed in the months of , , , .

Cowell Development Tbk PT paid dividends every year for the past 0 years.

Cowell Development Tbk PT is assigned to the 'Real Estate' sector.

To receive the latest dividend of Cowell Development Tbk PT from amounting to 4.41 IDR, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Cowell Development Tbk PT are distributed in IDR.

All fundamentals and in-depth analysis of Cowell Development Tbk PT

Our stock analysis for Cowell Development Tbk PT stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Cowell Development Tbk PT. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Cowell Development Tbk PT Stock
Cowell Development Tbk PT Revenue→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT Net Income→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT P/E→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT P/S→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT EBIT→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT Dividend→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT Directors Dealings→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT Stocks→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT Market capitalization→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT Debt→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT Liabilities→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT Equity→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT AAQS→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT Employees→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT ROE→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT ROA→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT ROCE→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT News→
Cowell Development Tbk PT Stock
Cowell Development Tbk PT Analyst Price Targets→

Real Estate Stocks

CPDCovivio Hotels SCACPI EuropeCovivioCpi FimCousins PropertiesCPI Property GroupCourtoisCR EnergyCountry Group Development PCLCrealCountry Garden Holdings CoAll Stocks A–Z →