Copa Corporation (7689.T) Stock Price

Copa Corporation Price

🇯🇵CLOSED
426.00JPY
Market closed
Today +/-
Today %

Copa Corporation (7689.T) Stock | ISIN JP3301380006. The current Copa Corporation stock price is 426 JPY (2026). Market capitalization is 1.26 B JPY. Copa Corporation operates in the Non-cyclical consumption sector.

Revenue at Copa Corporation has contracted by 2.8% per year over the past 7 years to 2.05 B JPY. Earnings per share have declined at 21.1% per year over the last 4 years. Copa Corporation's net margin stands at -21.3%, down from 8.5% several years earlier.

Copa Corporation stock price

Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Copa Corporation over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Copa Corporation stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Copa Corporation's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Copa Corporation Stock Price History
DateCopa Corporation Price
Access this data via the Eulerpool API

Copa Corporation Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
2.5 B JPY
241.86 M JPY
187.66 M JPY
Jan 1, 2019
3.51 B JPY
458.95 M JPY
320.56 M JPY
Jan 1, 2020
5.61 B JPY
862.46 M JPY
561.43 M JPY
Jan 1, 2021
6.75 B JPY
934.43 M JPY
575.94 M JPY
Jan 1, 2022
3.87 B JPY
135.24 M JPY
89.87 M JPY
Jan 1, 2023
2.57 B JPY
-116.67 M JPY
-133.34 M JPY
Jan 1, 2024
2.21 B JPY
-371.25 M JPY
-1.28 B JPY
Jan 1, 2025
2.05 B JPY
-281.84 M JPY
-437.77 M JPY

Copa Corporation Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 18, 2026, 6:04 AM
 
REVENUE (B JPY)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (B JPY)
NET INCOME (M JPY)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
20182019202020212022202320242025
2.53.515.616.753.872.572.212.05
40.0759.8720.43-42.74-33.45-14.27-6.94
32.3236.1435.5233.6333.6936.9437.0543.32
0.811.271.992.271.30.950.820.89
18732056157589-133-1,281-437
71.1275.312.5-84.52-249.44863.16-65.89
2.42.42.42.862.962.962.962.96
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Copa Corporation generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Copa Corporation retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Copa Corporation's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Copa Corporation has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Copa Corporation's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Copa Corporation stock margins

The Copa Corporation margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Copa Corporation. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Copa Corporation.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
32.33 %
9.66 %
7.5 %
Jan 1, 2019
36.16 %
13.09 %
9.14 %
Jan 1, 2020
35.53 %
15.39 %
10.02 %
Jan 1, 2021
33.63 %
13.84 %
8.53 %
Jan 1, 2022
33.69 %
3.5 %
2.32 %
Jan 1, 2023
36.96 %
-4.53 %
-5.18 %
Jan 1, 2024
37.05 %
-16.83 %
-58.12 %
Jan 1, 2025
43.34 %
-13.73 %
-21.33 %

Copa Corporation Stock Revenue, EBIT, Earnings per Share

The Copa Corporation earnings per share therefore indicates how much revenue Copa Corporation has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
1,042.98 JPY
100.77 JPY
78.19 JPY
Jan 1, 2019
1,461.06 JPY
191.23 JPY
133.57 JPY
Jan 1, 2020
2,335.75 JPY
359.36 JPY
233.93 JPY
Jan 1, 2021
2,360.06 JPY
326.7 JPY
201.36 JPY
Jan 1, 2022
1,304.62 JPY
45.64 JPY
30.33 JPY
Jan 1, 2023
868.36 JPY
-39.38 JPY
-45 JPY
Jan 1, 2024
744.36 JPY
-125.3 JPY
-432.63 JPY
Jan 1, 2025
692.66 JPY
-95.12 JPY
-147.75 JPY

Copa Corporation business model & stock analysis

Copa Corp., Inc. engages in the management and operation of a home shopping business. The company is headquartered in Shibuya-Ku, Tokyo-To and currently employs 47 full-time employees. The company went IPO on 2020-06-24. Demonstration sales is a sales method in which a sales person uses a product in front of consumers to show the value of use and promote purchase. The firm mainly sells daily necessities. The main products include Pulse Cross for cleaning cloth, Super Stone Barrier Series for coating frying pans and kitchen knives, and 5 Seconds Shine Series for heel exfoliating and nail polishing. The firm sells products mainly through television (TV) mail order, vendor sales, Internet mail order, sales promotion, and Demokau five sales channels.

Copa Corporation Eulerpool Fair Value

Copa Corporation historical P/E ratio, EBIT multiple, and P/S ratio

Copa Corporation annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Copa Corporation shares outstanding

The number of shares was Copa Corporation in 2025 — This indicates how many shares 2.963 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
2.4 M base_Shares
Jan 1, 2019
2.4 M base_Shares
Jan 1, 2020
2.4 M base_Shares
Jan 1, 2021
2.86 M base_Shares
Jan 1, 2022
2.96 M base_Shares
Jan 1, 2023
2.96 M base_Shares
Jan 1, 2024
2.96 M base_Shares
Jan 1, 2025
2.96 M base_Shares
Price targets and forecasts for Copa Corporation are not yet available.

Copa Corporation shareholder structure

% Name
38.51351%
Yoshimura (Taisuke)
Yoshimura (Taisuke)
23.64865%
Miroku Co., Ltd.
Miroku Co., Ltd.
6.75676%
KK Choizu
KK Choizu
2.02703%
Sato (Tomosuke)
Sato (Tomosuke)
1.04189%
SBI Securities Co., Ltd.
SBI Securities Co., Ltd.
0.71598%
Copa Corporation Inc. Employees
Copa Corporation Inc. Employees
0.67568%
Yamashita (Takahiro)
Yamashita (Takahiro)
0.58784%
Sekiguchi (Takashi)
Sekiguchi (Takashi)
0.57432%
Futaki (Seiya)
Futaki (Seiya)
%
Empower Field KK
Empower Field KK

Copa Corporation Executives and Management Board

TY

Mr. Taisuke Yoshimura

(53)

President, Representative Director · since 1998

TI

Mr. Tsubasa Isogai

(42)

Chief Director of Sales, Director of BtoC Business, Director of SP Business, Director · since 2022

YM

Mr. Yoshikazu Mizushima

(58)

Chief Director of Administration, Director · since 2023

HA

Mr. Hidekuni Akeboya

(64)

Independent Director

TK

Mr. Takehiro Kawahara

(51)

Independent Director

Copa Corporation Supply Chain

Frequently asked questions about Copa Corporation

All fundamentals and in-depth analysis of Copa Corporation

Our stock analysis for Copa Corporation Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Copa Corporation Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.