Consec (9895.T) Stock Price

Consec Price

CLOSED
1,265.00JPY+2.00 (+0.16 %)
Market closed

Over the last 19 years Consec grew revenue by 0.4% annually, reaching 10.30 B JPY. Earnings per share have grown at 4.2% per year over the last 17 years. For Consec, the net margin of -2.0% is down versus 0.7% a few years ago. At today's price the dividend yield works out to roughly 2.13%. The dividend has grown at 14.7% per year over the past 19 years. The stock trades about 4% above its 52-week low.

Consec stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Consec over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Consec stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Consec's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Consec Stock Price History
DateConsec Price
7/10/20261,265.00 JPY
7/9/20261,263.00 JPY
7/8/20261,265.00 JPY
7/7/20261,262.00 JPY
7/6/20261,262.00 JPY
7/3/20261,266.00 JPY
7/2/20261,291.00 JPY
7/1/20261,254.00 JPY
6/30/20261,256.00 JPY
6/29/20261,258.00 JPY
6/26/20261,259.00 JPY
6/25/20261,253.00 JPY
6/24/20261,253.00 JPY
6/23/20261,256.00 JPY
6/22/20261,256.00 JPY
6/19/20261,256.00 JPY
6/18/20261,262.00 JPY
6/17/20261,252.00 JPY
6/16/20261,258.00 JPY
6/15/20261,264.00 JPY
6/12/20261,253.00 JPY
6/11/20261,260.00 JPY
6/10/20261,258.00 JPY
6/9/20261,257.00 JPY
6/8/20261,260.00 JPY
6/5/20261,251.00 JPY
6/4/20261,253.00 JPY
6/3/20261,263.00 JPY
6/2/20261,256.00 JPY
6/1/20261,267.00 JPY
5/29/20261,267.00 JPY
5/28/20261,253.00 JPY
5/27/20261,252.00 JPY
5/26/20261,251.00 JPY
5/25/20261,251.00 JPY
5/22/20261,250.00 JPY
5/21/20261,250.00 JPY
5/20/20261,249.00 JPY
5/19/20261,253.00 JPY
5/18/20261,253.00 JPY
5/15/20261,251.00 JPY
5/14/20261,250.00 JPY
5/13/20261,250.00 JPY
5/12/20261,250.00 JPY
5/11/20261,261.00 JPY
5/8/20261,269.00 JPY
5/7/20261,270.00 JPY
5/1/20261,250.00 JPY
4/30/20261,250.00 JPY
4/28/20261,251.00 JPY
4/27/20261,250.00 JPY
4/24/20261,257.00 JPY
4/23/20261,255.00 JPY
4/22/20261,260.00 JPY
4/21/20261,264.00 JPY
4/20/20261,253.00 JPY
4/17/20261,264.00 JPY
4/16/20261,252.00 JPY
4/15/20261,252.00 JPY
4/14/20261,252.00 JPY
4/13/20261,270.00 JPY
4/10/20261,280.00 JPY
4/9/20261,268.00 JPY
4/8/20261,275.00 JPY
4/7/20261,265.00 JPY
4/6/20261,253.00 JPY
4/3/20261,278.00 JPY
4/2/20261,267.00 JPY
4/1/20261,278.00 JPY
3/31/20261,268.00 JPY
3/30/20261,278.00 JPY
3/27/20261,310.00 JPY
3/26/20261,306.00 JPY
3/25/20261,305.00 JPY
3/24/20261,306.00 JPY
3/23/20261,305.00 JPY
3/19/20261,314.00 JPY
3/18/20261,314.00 JPY
3/17/20261,315.00 JPY
3/16/20261,302.00 JPY
3/13/20261,307.00 JPY
3/12/20261,314.00 JPY
3/11/20261,310.00 JPY
3/10/20261,291.00 JPY
3/9/20261,287.00 JPY
3/6/20261,306.00 JPY
3/5/20261,321.00 JPY
2/27/20261,332.00 JPY
2/26/20261,317.00 JPY
2/25/20261,308.00 JPY
2/24/20261,314.00 JPY
2/20/20261,309.00 JPY
2/19/20261,319.00 JPY
2/18/20261,302.00 JPY
2/17/20261,311.00 JPY
2/16/20261,307.00 JPY
2/13/20261,275.00 JPY
2/12/20261,278.00 JPY
2/10/20261,251.00 JPY
2/9/20261,242.00 JPY
2/6/20261,241.00 JPY
2/5/20261,251.00 JPY
2/4/20261,263.00 JPY
2/3/20261,263.00 JPY
2/2/20261,263.00 JPY
1/30/20261,263.00 JPY
1/29/20261,285.00 JPY
1/28/20261,278.00 JPY
1/27/20261,250.00 JPY
1/26/20261,251.00 JPY
1/23/20261,251.00 JPY
1/22/20261,250.00 JPY
1/21/20261,252.00 JPY
1/20/20261,262.00 JPY
1/19/20261,262.00 JPY
1/16/20261,249.00 JPY
1/15/20261,241.00 JPY
1/14/20261,239.00 JPY
1/13/20261,239.00 JPY
1/9/20261,240.00 JPY
1/8/20261,230.00 JPY
1/7/20261,237.00 JPY
1/6/20261,226.00 JPY
1/5/20261,230.00 JPY
12/30/20251,225.00 JPY
12/29/20251,224.00 JPY
12/26/20251,220.00 JPY
12/25/20251,227.00 JPY
12/24/20251,218.00 JPY
12/23/20251,220.00 JPY
12/22/20251,220.00 JPY
12/19/20251,220.00 JPY
12/18/20251,232.00 JPY
12/17/20251,225.00 JPY
12/16/20251,225.00 JPY
12/15/20251,238.00 JPY
12/12/20251,221.00 JPY
12/11/20251,222.00 JPY
12/10/20251,225.00 JPY
12/9/20251,224.00 JPY
12/8/20251,225.00 JPY
12/5/20251,230.00 JPY
12/4/20251,223.00 JPY
12/3/20251,226.00 JPY
12/2/20251,240.00 JPY
12/1/20251,230.00 JPY
11/28/20251,222.00 JPY
11/27/20251,215.00 JPY
11/26/20251,232.00 JPY
11/25/20251,241.00 JPY
11/21/20251,259.00 JPY
11/20/20251,239.00 JPY
11/19/20251,260.00 JPY
11/18/20251,249.00 JPY
11/17/20251,250.00 JPY
11/14/20251,240.00 JPY
11/13/20251,224.00 JPY
11/12/20251,238.00 JPY
11/11/20251,223.00 JPY
11/10/20251,233.00 JPY
11/7/20251,246.00 JPY
11/6/20251,248.00 JPY
11/5/20251,248.00 JPY
11/4/20251,246.00 JPY
10/31/20251,248.00 JPY
10/30/20251,245.00 JPY
10/29/20251,241.00 JPY
10/28/20251,239.00 JPY
10/27/20251,239.00 JPY
10/24/20251,225.00 JPY
10/23/20251,214.00 JPY
10/22/20251,220.00 JPY
10/21/20251,221.00 JPY
10/20/20251,236.00 JPY
10/17/20251,220.00 JPY
10/16/20251,244.00 JPY
10/15/20251,264.00 JPY
10/14/20251,261.00 JPY
10/10/20251,263.00 JPY
10/9/20251,252.00 JPY
10/8/20251,257.00 JPY
10/7/20251,257.00 JPY
10/6/20251,256.00 JPY
10/3/20251,249.00 JPY
10/2/20251,249.00 JPY
10/1/20251,284.00 JPY
9/30/20251,284.00 JPY
9/29/20251,269.00 JPY
9/26/20251,305.00 JPY
9/25/20251,300.00 JPY
9/24/20251,300.00 JPY
9/22/20251,302.00 JPY
9/19/20251,298.00 JPY
9/18/20251,304.00 JPY
9/17/20251,321.00 JPY
9/16/20251,319.00 JPY
9/12/20251,324.00 JPY
9/11/20251,317.00 JPY
9/10/20251,317.00 JPY
9/9/20251,321.00 JPY
9/8/20251,310.00 JPY
9/5/20251,314.00 JPY
9/4/20251,319.00 JPY
9/3/20251,280.00 JPY
9/2/20251,285.00 JPY
9/1/20251,298.00 JPY
8/29/20251,272.00 JPY
8/28/20251,271.00 JPY
8/27/20251,263.00 JPY
8/26/20251,260.00 JPY
8/25/20251,297.00 JPY
8/22/20251,295.00 JPY
8/21/20251,293.00 JPY
8/20/20251,285.00 JPY
8/19/20251,293.00 JPY
8/18/20251,282.00 JPY
8/15/20251,313.00 JPY
8/14/20251,320.00 JPY
8/13/20251,316.00 JPY
8/12/20251,319.00 JPY
8/8/20251,326.00 JPY
8/7/20251,315.00 JPY
8/6/20251,315.00 JPY
8/5/20251,315.00 JPY
8/4/20251,309.00 JPY
8/1/20251,316.00 JPY
7/31/20251,316.00 JPY
7/30/20251,316.00 JPY
7/29/20251,307.00 JPY
7/28/20251,289.00 JPY
7/25/20251,270.00 JPY
7/24/20251,267.00 JPY
7/23/20251,268.00 JPY
7/22/20251,269.00 JPY
7/18/20251,272.00 JPY
7/17/20251,263.00 JPY
7/16/20251,259.00 JPY
7/15/20251,264.00 JPY
7/14/20251,264.00 JPY
Access this data via the Eulerpool API

Consec Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
9.89 B JPY
70.81 M JPY
26.28 M JPY
Jan 1, 2019
10.00 B JPY
82.43 M JPY
10.03 M JPY
Jan 1, 2020
10.76 B JPY
212.09 M JPY
122.63 M JPY
Jan 1, 2021
9.84 B JPY
106.77 M JPY
71.09 M JPY
Jan 1, 2022
10.08 B JPY
325.12 M JPY
59.70 M JPY
Jan 1, 2023
9.70 B JPY
51.37 M JPY
-2.29 M JPY
Jan 1, 2024
10.38 B JPY
46.30 M JPY
210.21 M JPY
Jan 1, 2025
10.30 B JPY
-2.54 M JPY
-208.27 M JPY

Consec Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 4:06 PM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
NET INCOMEM JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
7.788.338.218.7310.2610.1810.0610.099.8910.0010.769.8410.089.7010.3810.30
-11.557.07-1.386.2617.53-0.71-1.210.32-2.051.187.55-8.492.41-3.837.06-0.79
21.2722.3221.4021.9122.2522.9022.5523.3322.9623.0923.5823.5525.2723.6222.9122.80
1.651.861.761.912.282.332.272.352.272.312.542.322.552.292.382.35
-404.00-9.00-370.0054.00323.00282.0063.0083.0026.0010.00122.0071.0059.00-2.00210.00-208.00
-30.82-97.774,011.11-114.59498.15-12.69-77.6631.75-68.67-61.541,120.00-41.80-16.90-103.39-10,600.00-199.05
2.0040.0060.0060.0060.0060.0060.0050.0050.0060.0050.0050.00
1,900.0050.00-16.6720.00-16.67
2.002.002.002.002.001.821.821.811.791.791.791.791.791.791.791.79
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Consec generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Consec retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Consec's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Consec has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Consec's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Consec stock margins

The Consec margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Consec. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Consec.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
22.97 %
0.72 %
0.27 %
Jan 1, 2019
23.09 %
0.82 %
0.10 %
Jan 1, 2020
23.58 %
1.97 %
1.14 %
Jan 1, 2021
23.55 %
1.08 %
0.72 %
Jan 1, 2022
25.27 %
3.23 %
0.59 %
Jan 1, 2023
23.63 %
0.53 %
-0.02 %
Jan 1, 2024
22.91 %
0.45 %
2.03 %
Jan 1, 2025
22.81 %
-0.02 %
-2.02 %

Consec Stock Revenue, EBIT, Earnings per Share

The Consec earnings per share therefore indicates how much revenue Consec has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
5,509.19 JPY
39.46 JPY
14.65 JPY
Jan 1, 2019
5,575.50 JPY
45.95 JPY
5.59 JPY
Jan 1, 2020
5,996.53 JPY
118.22 JPY
68.36 JPY
Jan 1, 2021
5,487.42 JPY
59.52 JPY
39.63 JPY
Jan 1, 2022
5,619.34 JPY
181.23 JPY
33.28 JPY
Jan 1, 2023
5,407.48 JPY
28.65 JPY
-1.28 JPY
Jan 1, 2024
5,788.98 JPY
25.82 JPY
117.24 JPY
Jan 1, 2025
5,768.80 JPY
-1.42 JPY
-116.68 JPY

Consec business model & stock analysis

Consec Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Consec historical P/E ratio, EBIT multiple, and P/S ratio

Consec annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Consec shares outstanding

The number of shares of Consec was 1.79 M in 2025. This indicates how many shares Consec is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
1.79 M Stocks
Jan 1, 2019
1.79 M Stocks
Jan 1, 2020
1.79 M Stocks
Jan 1, 2021
1.79 M Stocks
Jan 1, 2022
1.79 M Stocks
Jan 1, 2023
1.79 M Stocks
Jan 1, 2024
1.79 M Stocks
Jan 1, 2025
1.79 M Stocks

Consec stock splits

In Consec's history, there have been no stock splits.

Consec Dividend History

30 years of dividend payments

YearAnnual DividendYoY ChangePayments
202627.00JPYYTD
Mar 30, 202627.00JPY 0.0%1/1
202527.00JPY 8.0%
Mar 28, 202527.00JPY 8.0%1/1
202425.00JPY 0.0%
202325.00JPY 16.7%
202230.00JPY 20.0%
202125.00JPY 0.0%
202025.00JPY 16.7%
201930.00JPY 900.0%
20183.00JPY 0.0%
20173.00JPY 0.0%

Consec dividend history and estimates

In 2025, Consec paid a dividend amounting to 27.00 JPY. Dividend means that Consec distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2018 (e)
3.00 JPY
57.00 JPY
Jan 1, 2019 (e)
30.00 JPY
30.00 JPY
Jan 1, 2020 (e)
25.00 JPY
35.00 JPY
Jan 1, 2021 (e)
25.00 JPY
25.00 JPY
Jan 1, 2022 (e)
30.00 JPY
20.00 JPY
Jan 1, 2023 (e)
25.00 JPY
35.00 JPY
Jan 1, 2024 (e)
25.00 JPY
25.00 JPY
Jan 1, 2025 (e)
27.00 JPY
23.00 JPY

Consec dividend payout ratio

In 2025, Consec had a payout ratio of -23.14%. The payout ratio indicates the percentage of the company's profits that Consec distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
204.84 %
Jan 1, 2019
536.38 %
Jan 1, 2020
36.57 %
Jan 1, 2021
63.09 %
Jan 1, 2022
90.15 %
Jan 1, 2023
-1,954.80 %
Jan 1, 2024
21.32 %
Jan 1, 2025
-23.14 %
Price targets and forecasts for Consec are not yet available.

Consec shareholder structure

% Name
10.33333%
Sasaki (Hidetaka)
Sasaki (Hidetaka)
9.13441%
Nihon Kosen Company Ltd
Nihon Kosen Company Ltd
8.12903%
Hidesatokai Public Foundation
Hidesatokai Public Foundation
6.98925%
KK Life Stage Yamato
KK Life Stage Yamato
6.98925%
Mizuho Securities Co., Ltd.
Mizuho Securities Co., Ltd.
3.97849%
Consec Corporation Employees
Consec Corporation Employees

Consec Executives and Management Board

HS

Mr. Hidetaka Sasaki

(93)

Chairman of the Board, Chairman of Subsidiary, Representative Director · since 2001

TF

Mr. Takiji Fukuda

(67)

President, Senior Director of Main Business Unit, Chairman of Subsidiaries, Director · since 2002

TM

Mr. Tatsuo Minaka

(71)

Senior Managing Director, Chief Director of 2nd Business · since 2000

KO

Mr. Koichi Okamoto

(63)

Chief Director of Administration, Director · since 2021

MF

Mr. Mitsuhiro Fujiwara

(70)

Independent Director

Consec Supply Chain

Frequently asked questions about Consec

Converted at the current exchange rate, the Consec share trades at 6.84 EUR (1,265.00 JPY).