Computer Management Co (4491.T) Stock Price

Computer Management Co Price

JPX·CLOSED
3,135.00JPY-20.00 (-0.64 %)
Market closed

Over the last 7 years Computer Management Co grew revenue by 6.9% annually, reaching 7.90 B JPY. Earnings per share have grown at 9.0% per year over the last 7 years. For Computer Management Co, the net margin of 5.0% is broadly stable versus 4.6% a few years ago. At today's price the dividend yield works out to roughly 1.59%. The payout ratio is around 26% of earnings. The dividend has grown at 4.6% per year over the past 5 years. The stock trades about 25% above its 52-week low.

Computer Management Co stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Computer Management Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Computer Management Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Computer Management Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Computer Management Co Stock Price History
DateComputer Management Co Price
7/10/20263,135.00 JPY
7/9/20263,155.00 JPY
7/8/20263,160.00 JPY
7/7/20263,165.00 JPY
7/6/20263,170.00 JPY
7/3/20263,090.00 JPY
7/2/20263,080.00 JPY
7/1/20263,055.00 JPY
6/30/20263,090.00 JPY
6/29/20262,987.00 JPY
6/26/20262,980.00 JPY
6/25/20262,976.00 JPY
6/24/20262,952.00 JPY
6/23/20262,945.00 JPY
6/22/20262,945.00 JPY
6/19/20262,912.00 JPY
6/18/20262,919.00 JPY
6/17/20262,870.00 JPY
6/16/20262,954.00 JPY
6/15/20262,986.00 JPY
6/12/20262,964.00 JPY
6/11/20262,954.00 JPY
6/10/20262,936.00 JPY
6/9/20262,936.00 JPY
6/8/20262,951.00 JPY
6/5/20262,949.00 JPY
6/4/20262,923.00 JPY
6/3/20262,941.00 JPY
6/2/20262,939.00 JPY
6/1/20262,940.00 JPY
5/29/20262,934.00 JPY
5/28/20262,905.00 JPY
5/27/20262,860.00 JPY
5/26/20262,873.00 JPY
5/25/20262,852.00 JPY
5/22/20262,896.00 JPY
5/21/20262,896.00 JPY
5/20/20262,887.00 JPY
5/19/20262,914.00 JPY
5/18/20262,945.00 JPY
5/15/20262,898.00 JPY
5/14/20262,957.00 JPY
5/13/20262,967.00 JPY
5/12/20263,015.00 JPY
5/11/20263,005.00 JPY
5/8/20262,996.00 JPY
5/7/20263,035.00 JPY
5/1/20263,035.00 JPY
4/30/20263,030.00 JPY
4/28/20263,075.00 JPY
4/27/20263,020.00 JPY
4/24/20262,984.00 JPY
4/23/20262,997.00 JPY
4/22/20263,035.00 JPY
4/21/20263,010.00 JPY
4/20/20263,015.00 JPY
4/17/20263,035.00 JPY
4/16/20263,050.00 JPY
4/15/20263,045.00 JPY
4/14/20263,020.00 JPY
4/13/20263,015.00 JPY
4/10/20263,035.00 JPY
4/9/20263,030.00 JPY
4/8/20263,015.00 JPY
4/7/20262,980.00 JPY
4/6/20262,980.00 JPY
4/3/20262,943.00 JPY
4/2/20262,950.00 JPY
4/1/20262,965.00 JPY
3/31/20262,906.00 JPY
3/30/20262,921.00 JPY
3/27/20263,000.00 JPY
3/26/20263,020.00 JPY
3/25/20263,025.00 JPY
3/24/20262,925.00 JPY
3/23/20262,860.00 JPY
3/19/20262,996.00 JPY
3/18/20263,005.00 JPY
3/17/20262,967.00 JPY
3/16/20262,978.00 JPY
3/13/20262,961.00 JPY
3/12/20262,988.00 JPY
3/11/20262,974.00 JPY
3/10/20262,955.00 JPY
3/9/20262,916.00 JPY
3/6/20262,985.00 JPY
3/5/20262,988.00 JPY
3/4/20262,840.00 JPY
3/3/20262,956.00 JPY
3/2/20262,970.00 JPY
2/27/20262,984.00 JPY
2/26/20262,988.00 JPY
2/25/20262,984.00 JPY
2/24/20262,994.00 JPY
2/20/20263,020.00 JPY
2/19/20263,020.00 JPY
2/18/20263,010.00 JPY
2/17/20263,005.00 JPY
2/16/20263,010.00 JPY
2/13/20263,010.00 JPY
2/12/20263,010.00 JPY
2/10/20262,998.00 JPY
2/9/20263,010.00 JPY
2/6/20263,005.00 JPY
2/5/20263,035.00 JPY
2/4/20263,010.00 JPY
2/3/20262,995.00 JPY
2/2/20262,975.00 JPY
1/30/20262,966.00 JPY
1/29/20262,979.00 JPY
1/28/20262,981.00 JPY
1/27/20262,993.00 JPY
1/26/20263,000.00 JPY
1/23/20263,005.00 JPY
1/22/20263,010.00 JPY
1/21/20262,990.00 JPY
1/20/20263,020.00 JPY
1/19/20263,020.00 JPY
1/16/20263,020.00 JPY
1/15/20263,010.00 JPY
1/14/20262,980.00 JPY
1/13/20263,135.00 JPY
1/9/20263,315.00 JPY
1/8/20263,850.00 JPY
1/7/20263,150.00 JPY
1/6/20262,795.00 JPY
1/5/20262,709.00 JPY
12/30/20252,704.00 JPY
12/29/20252,705.00 JPY
12/26/20252,672.00 JPY
12/25/20252,679.00 JPY
12/24/20252,673.00 JPY
12/23/20252,677.00 JPY
12/22/20252,685.00 JPY
12/19/20252,673.00 JPY
12/18/20252,661.00 JPY
12/17/20252,669.00 JPY
12/16/20252,670.00 JPY
12/15/20252,677.00 JPY
12/12/20252,680.00 JPY
12/11/20252,681.00 JPY
12/10/20252,676.00 JPY
12/9/20252,683.00 JPY
12/8/20252,675.00 JPY
12/5/20252,679.00 JPY
12/4/20252,672.00 JPY
12/3/20252,688.00 JPY
12/2/20252,694.00 JPY
12/1/20252,699.00 JPY
11/28/20252,690.00 JPY
11/27/20252,696.00 JPY
11/26/20252,640.00 JPY
11/25/20252,624.00 JPY
11/21/20252,605.00 JPY
11/20/20252,602.00 JPY
11/19/20252,601.00 JPY
11/18/20252,620.00 JPY
11/17/20252,615.00 JPY
11/14/20252,624.00 JPY
11/13/20252,631.00 JPY
11/12/20252,635.00 JPY
11/11/20252,635.00 JPY
11/10/20252,651.00 JPY
11/7/20252,642.00 JPY
11/6/20252,644.00 JPY
11/5/20252,650.00 JPY
11/4/20252,643.00 JPY
10/31/20252,626.00 JPY
10/30/20252,647.00 JPY
10/29/20252,647.00 JPY
10/28/20252,629.00 JPY
10/27/20252,649.00 JPY
10/24/20252,620.00 JPY
10/23/20252,657.00 JPY
10/22/20252,656.00 JPY
10/21/20252,635.00 JPY
10/20/20252,591.00 JPY
10/17/20252,554.00 JPY
10/16/20252,581.00 JPY
10/15/20252,518.00 JPY
10/14/20252,505.00 JPY
10/10/20252,529.00 JPY
10/9/20252,524.00 JPY
10/8/20252,518.00 JPY
10/7/20252,500.00 JPY
10/6/20252,514.00 JPY
10/3/20252,518.00 JPY
10/2/20252,551.00 JPY
10/1/20252,600.00 JPY
9/30/20252,692.00 JPY
9/29/20252,764.00 JPY
9/26/20253,145.00 JPY
9/25/20253,125.00 JPY
9/24/20253,145.00 JPY
9/22/20253,050.00 JPY
9/19/20253,015.00 JPY
9/18/20252,993.00 JPY
9/17/20252,981.00 JPY
9/16/20252,955.00 JPY
9/12/20252,934.00 JPY
9/11/20252,964.00 JPY
9/10/20252,949.00 JPY
9/9/20252,935.00 JPY
9/8/20252,951.00 JPY
9/5/20252,897.00 JPY
9/4/20252,950.00 JPY
9/3/20252,986.00 JPY
9/2/20252,993.00 JPY
9/1/20252,979.00 JPY
8/29/20252,980.00 JPY
8/28/20253,005.00 JPY
8/27/20252,977.00 JPY
8/26/20252,951.00 JPY
8/25/20252,947.00 JPY
8/22/20252,940.00 JPY
8/21/20252,873.00 JPY
8/20/20252,848.00 JPY
8/19/20252,847.00 JPY
8/18/20252,851.00 JPY
8/15/20252,825.00 JPY
8/14/20252,839.00 JPY
8/13/20252,824.00 JPY
8/12/20252,839.00 JPY
8/8/20252,887.00 JPY
8/7/20252,829.00 JPY
8/6/20252,830.00 JPY
8/5/20252,902.00 JPY
8/4/20252,900.00 JPY
8/1/20252,872.00 JPY
7/31/20252,800.00 JPY
7/30/20252,751.00 JPY
7/29/20252,727.00 JPY
7/28/20252,693.00 JPY
7/25/20252,652.00 JPY
7/24/20252,648.00 JPY
7/23/20252,642.00 JPY
7/22/20252,609.00 JPY
7/18/20252,604.00 JPY
7/17/20252,620.00 JPY
7/16/20252,604.00 JPY
7/15/20252,688.00 JPY
7/14/20252,770.00 JPY
Access this data via the Eulerpool API

Computer Management Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
4.96 B JPY
235.78 M JPY
160.48 M JPY
Jan 1, 2019
5.54 B JPY
257.00 M JPY
176.45 M JPY
Jan 1, 2020
6.15 B JPY
327.48 M JPY
217.21 M JPY
Jan 1, 2021
6.23 B JPY
385.07 M JPY
285.49 M JPY
Jan 1, 2022
6.49 B JPY
493.85 M JPY
353.22 M JPY
Jan 1, 2023
6.93 B JPY
472.66 M JPY
337.66 M JPY
Jan 1, 2024
7.19 B JPY
427.08 M JPY
327.41 M JPY
Jan 1, 2025
7.90 B JPY
514.12 M JPY
397.89 M JPY

Computer Management Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 2:50 PM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
NET INCOMEM JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
20182019202020212022202320242025
4.965.546.156.236.496.937.197.90
11.6810.861.424.146.763.819.84
20.4120.9421.8022.2823.2524.1624.4825.45
1.011.161.341.391.511.671.762.01
160.00176.00217.00285.00353.00337.00327.00397.00
10.0023.3031.3423.86-4.53-2.9721.41
40.0040.0060.0035.0080.0080.00
50.00-41.67128.57
1.511.511.582.052.052.052.052.06
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Computer Management Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Computer Management Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Computer Management Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Computer Management Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Computer Management Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Computer Management Co stock margins

The Computer Management Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Computer Management Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Computer Management Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
20.42 %
4.75 %
3.23 %
Jan 1, 2019
20.94 %
4.63 %
3.18 %
Jan 1, 2020
21.81 %
5.33 %
3.53 %
Jan 1, 2021
22.29 %
6.18 %
4.58 %
Jan 1, 2022
23.26 %
7.61 %
5.44 %
Jan 1, 2023
24.16 %
6.82 %
4.87 %
Jan 1, 2024
24.49 %
5.94 %
4.55 %
Jan 1, 2025
25.46 %
6.51 %
5.03 %

Computer Management Co Stock Revenue, EBIT, Earnings per Share

The Computer Management Co earnings per share therefore indicates how much revenue Computer Management Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
3,283.59 JPY
155.94 JPY
106.14 JPY
Jan 1, 2019
3,667.31 JPY
169.97 JPY
116.70 JPY
Jan 1, 2020
3,881.15 JPY
206.77 JPY
137.15 JPY
Jan 1, 2021
3,043.22 JPY
187.98 JPY
139.37 JPY
Jan 1, 2022
3,163.15 JPY
240.65 JPY
172.13 JPY
Jan 1, 2023
3,378.50 JPY
230.41 JPY
164.60 JPY
Jan 1, 2024
3,505.36 JPY
208.10 JPY
159.53 JPY
Jan 1, 2025
3,843.61 JPY
250.06 JPY
193.52 JPY

Computer Management Co business model & stock analysis

Computer Management Co Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Computer Management Co historical P/E ratio, EBIT multiple, and P/S ratio

Computer Management Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Computer Management Co shares outstanding

The number of shares of Computer Management Co was 2.06 M in 2025. This indicates how many shares Computer Management Co is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
1.51 M Stocks
Jan 1, 2019
1.51 M Stocks
Jan 1, 2020
1.58 M Stocks
Jan 1, 2021
2.05 M Stocks
Jan 1, 2022
2.05 M Stocks
Jan 1, 2023
2.05 M Stocks
Jan 1, 2024
2.05 M Stocks
Jan 1, 2025
2.06 M Stocks

Computer Management Co stock splits

In Computer Management Co's history, there have been no stock splits.

Computer Management Co Dividend History

7 years of dividend payments · 2 consecutive increases

YearAnnual DividendYoY ChangePayments
202650.00JPYYTD
Mar 30, 202650.00JPY 0.0%1/1
202550.00JPY 25.0%
Mar 28, 202550.00JPY 25.0%1/1
202440.00JPY 14.3%
202335.00JPY 41.7%
202260.00JPY 20.0%
202150.00JPY 25.0%
202040.00JPY

Computer Management Co dividend history and estimates

In 2025, Computer Management Co paid a dividend amounting to 50.00 JPY. Dividend means that Computer Management Co distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2020 (e)
0.00 JPY
40.00 JPY
Jan 1, 2021 (e)
50.00 JPY
-10.00 JPY
Jan 1, 2022
60.00 JPY
0.00 JPY
Jan 1, 2023 (e)
0.00 JPY
35.00 JPY
Jan 1, 2024 (e)
40.00 JPY
40.00 JPY
Jan 1, 2025 (e)
50.00 JPY
30.00 JPY

Computer Management Co dividend payout ratio

In 2025, Computer Management Co had a payout ratio of 25.84%. The payout ratio indicates the percentage of the company's profits that Computer Management Co distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
25.07 %
Jan 1, 2019
25.07 %
Jan 1, 2020
14.58 %
Jan 1, 2021
14.35 %
Jan 1, 2022
17.43 %
Jan 1, 2023
24.30 %
Jan 1, 2024
25.07 %
Jan 1, 2025
25.84 %
Price targets and forecasts for Computer Management Co are not yet available.

Computer Management Co shareholder structure

% Name
35.85882%
YK CMK
YK CMK
13.92157%
Computer Management Co., Ltd. Employees
Computer Management Co., Ltd. Employees
7.47549%
UH Partners 2, Inc.
UH Partners 2, Inc.
7.46078%
Hikari Tsushin KK
Hikari Tsushin KK
2.68627%
UH Partners 3, Inc.
UH Partners 3, Inc.
2.25490%
Makita (Shigeo)
Makita (Shigeo)

Computer Management Co Executives and Management Board

KT

Mr. Katsuaki Takenaka

(79)

Chairman of the Board, Representative Director · since 1981

HT

Mr. Hideyuki Takenaka

(49)

President, Executive President, Chief Director of Infrastructure Solution, Representative Director · since 2014

TY

Mr. Toru Yoshida

(66)

Senior Managing Executive Officer, Chief Director of Business Administration, Manager of Business Planning Office, Manager of New Technology Infrastructure Development Office, Director · since 2014

TT

Mr. Tomomitsu Tsujishita

(64)

Executive Officer, Chief Director of Technical Support, Manager of Mid-Career Recruitment Office, Director · since 2008

MT

Mr. Masatoshi Tsunemi

(68)

Executive Officer, Chief Director of ERP Solution, Director · since 2014

Frequently asked questions about Computer Management Co

Converted at the current exchange rate, the Computer Management Co share trades at 16.96 EUR (3,135.00 JPY).