Charn Issara Development PCL (CI.BK) Stock Price

Charn Issara Development PCL Price

CLOSED
0.34THB+0.00 (+0.00 %)
Market closed

Over the last 19 years Charn Issara Development PCL grew revenue by 5.3% annually, reaching 2.78 B THB. Earnings per share have grown at 9.3% per year over the last 14 years. For Charn Issara Development PCL, the net margin of -9.5% is up versus -26.4% a few years ago. At today's price the dividend yield works out to roughly 4.56%. The stock trades about 48% above its 52-week low.

Charn Issara Development PCL stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Charn Issara Development PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Charn Issara Development PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Charn Issara Development PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Charn Issara Development PCL Stock Price History
DateCharn Issara Development PCL Price
7/10/20260.34 THB
7/9/20260.34 THB
7/8/20260.34 THB
7/7/20260.33 THB
7/6/20260.34 THB
7/3/20260.34 THB
7/2/20260.33 THB
7/1/20260.32 THB
6/30/20260.34 THB
6/29/20260.33 THB
6/26/20260.36 THB
6/25/20260.33 THB
6/24/20260.33 THB
6/23/20260.34 THB
6/22/20260.36 THB
6/19/20260.34 THB
6/18/20260.32 THB
6/17/20260.33 THB
6/16/20260.33 THB
6/15/20260.34 THB
6/12/20260.33 THB
6/11/20260.33 THB
6/10/20260.33 THB
6/9/20260.33 THB
6/8/20260.34 THB
6/5/20260.33 THB
6/4/20260.32 THB
6/3/20260.32 THB
6/2/20260.32 THB
6/1/20260.32 THB
5/29/20260.32 THB
5/28/20260.33 THB
5/27/20260.34 THB
5/26/20260.32 THB
5/25/20260.32 THB
5/22/20260.32 THB
5/21/20260.33 THB
5/20/20260.34 THB
5/19/20260.33 THB
5/18/20260.33 THB
5/15/20260.34 THB
5/14/20260.34 THB
5/13/20260.34 THB
5/12/20260.34 THB
5/11/20260.34 THB
5/8/20260.33 THB
5/7/20260.32 THB
5/6/20260.35 THB
5/5/20260.34 THB
5/4/20260.31 THB
5/1/20260.31 THB
4/30/20260.31 THB
4/29/20260.33 THB
4/28/20260.33 THB
4/27/20260.31 THB
4/24/20260.31 THB
4/23/20260.31 THB
4/22/20260.32 THB
4/21/20260.32 THB
4/20/20260.31 THB
4/17/20260.32 THB
4/16/20260.33 THB
4/10/20260.31 THB
4/9/20260.31 THB
4/8/20260.31 THB
4/7/20260.31 THB
4/3/20260.31 THB
4/2/20260.33 THB
4/1/20260.32 THB
3/31/20260.32 THB
3/30/20260.31 THB
3/27/20260.32 THB
3/26/20260.31 THB
3/25/20260.31 THB
3/24/20260.31 THB
3/23/20260.33 THB
3/20/20260.33 THB
3/19/20260.31 THB
3/18/20260.32 THB
3/17/20260.32 THB
3/16/20260.33 THB
3/13/20260.33 THB
3/12/20260.32 THB
3/11/20260.32 THB
3/10/20260.33 THB
3/9/20260.33 THB
3/6/20260.32 THB
3/5/20260.32 THB
2/26/20260.35 THB
2/25/20260.35 THB
2/24/20260.35 THB
2/23/20260.36 THB
2/20/20260.38 THB
2/19/20260.38 THB
2/18/20260.37 THB
2/17/20260.38 THB
2/16/20260.34 THB
2/13/20260.35 THB
2/12/20260.36 THB
2/11/20260.35 THB
2/10/20260.35 THB
2/9/20260.35 THB
2/6/20260.34 THB
2/5/20260.35 THB
2/4/20260.35 THB
2/3/20260.35 THB
2/2/20260.35 THB
1/30/20260.36 THB
1/29/20260.36 THB
1/28/20260.35 THB
1/27/20260.37 THB
1/26/20260.34 THB
1/23/20260.34 THB
1/22/20260.37 THB
1/21/20260.37 THB
1/20/20260.36 THB
1/19/20260.35 THB
1/16/20260.35 THB
1/15/20260.34 THB
1/14/20260.35 THB
1/13/20260.34 THB
1/12/20260.34 THB
1/9/20260.35 THB
1/8/20260.35 THB
1/7/20260.34 THB
1/6/20260.35 THB
1/5/20260.36 THB
12/30/20250.35 THB
12/29/20250.35 THB
12/26/20250.35 THB
12/25/20250.35 THB
12/24/20250.35 THB
12/23/20250.35 THB
12/22/20250.35 THB
12/19/20250.35 THB
12/18/20250.35 THB
12/17/20250.35 THB
12/16/20250.35 THB
12/15/20250.35 THB
12/12/20250.35 THB
12/11/20250.35 THB
12/9/20250.34 THB
12/8/20250.35 THB
12/4/20250.34 THB
12/3/20250.31 THB
12/2/20250.34 THB
12/1/20250.30 THB
11/28/20250.30 THB
11/27/20250.31 THB
11/26/20250.30 THB
11/25/20250.32 THB
11/24/20250.31 THB
11/21/20250.31 THB
11/20/20250.32 THB
11/19/20250.32 THB
11/18/20250.33 THB
11/17/20250.33 THB
11/14/20250.32 THB
11/13/20250.32 THB
11/12/20250.32 THB
11/11/20250.32 THB
11/10/20250.31 THB
11/7/20250.33 THB
11/6/20250.33 THB
11/5/20250.33 THB
11/4/20250.33 THB
11/3/20250.33 THB
10/31/20250.32 THB
10/30/20250.33 THB
10/29/20250.34 THB
10/28/20250.35 THB
10/27/20250.35 THB
10/24/20250.35 THB
10/22/20250.36 THB
10/21/20250.35 THB
10/20/20250.34 THB
10/17/20250.35 THB
10/16/20250.35 THB
10/15/20250.34 THB
10/14/20250.34 THB
10/10/20250.35 THB
10/9/20250.35 THB
10/8/20250.35 THB
10/7/20250.36 THB
10/6/20250.35 THB
10/3/20250.36 THB
10/2/20250.36 THB
10/1/20250.34 THB
9/30/20250.35 THB
9/29/20250.37 THB
9/26/20250.37 THB
9/25/20250.35 THB
9/24/20250.33 THB
9/23/20250.31 THB
9/22/20250.36 THB
9/19/20250.36 THB
9/18/20250.37 THB
9/17/20250.37 THB
9/16/20250.37 THB
9/15/20250.37 THB
9/12/20250.34 THB
9/11/20250.33 THB
9/10/20250.34 THB
9/9/20250.35 THB
9/8/20250.35 THB
9/5/20250.34 THB
9/4/20250.35 THB
9/3/20250.34 THB
9/2/20250.34 THB
9/1/20250.32 THB
8/29/20250.32 THB
8/28/20250.33 THB
8/27/20250.30 THB
8/26/20250.30 THB
8/25/20250.32 THB
8/22/20250.30 THB
8/21/20250.29 THB
8/20/20250.29 THB
8/19/20250.28 THB
8/18/20250.29 THB
8/15/20250.29 THB
8/14/20250.29 THB
8/13/20250.30 THB
8/8/20250.30 THB
8/7/20250.29 THB
8/6/20250.30 THB
8/5/20250.31 THB
8/4/20250.30 THB
8/1/20250.29 THB
7/31/20250.29 THB
7/30/20250.27 THB
7/29/20250.26 THB
7/25/20250.24 THB
7/24/20250.24 THB
7/23/20250.25 THB
7/22/20250.23 THB
7/21/20250.24 THB
7/18/20250.24 THB
7/17/20250.25 THB
7/16/20250.24 THB
7/15/20250.24 THB
7/14/20250.23 THB
Access this data via the Eulerpool API
Get Free API Key

Charn Issara Development PCL Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
2.13 B THB
21.32 M THB
18.63 M THB
Jan 1, 2018
2.85 B THB
-126.32 M THB
82.41 M THB
Jan 1, 2019
1.41 B THB
268.82 M THB
270.59 M THB
Jan 1, 2020
1.24 B THB
-144.76 M THB
-328.23 M THB
Jan 1, 2021
1.92 B THB
208.43 M THB
-44.61 M THB
Jan 1, 2022
1.96 B THB
3.61 M THB
-199.77 M THB
Jan 1, 2023
1.89 B THB
193.70 M THB
-221.60 M THB
Jan 1, 2024
2.78 B THB
194.66 M THB
-264.36 M THB

Charn Issara Development PCL Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 9:34 PM
 
REVENUEB THB
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM THB
NET INCOMEM THB
NET INCOME GROWTH%
DIV.THB
DIV. GROWTH%
SHARESB
2009201020112012201320142015201620172018201920202021202220232024
1.011.041.052.061.061.592.582.522.132.851.411.241.921.961.892.78
-4.172.770.4897.13-48.7450.2862.82-2.55-15.4533.77-50.67-11.6054.351.98-3.4347.19
39.4331.4435.1236.6534.4731.6333.4429.5129.8724.4011.2514.4119.4121.9925.4828.75
399.00327.00367.00755.00364.00502.00864.00743.00636.00695.00158.00179.00372.00430.00481.00799.00
54.00-17.00-19.00121.00302.00-20.00131.00158.0018.0082.00270.00-328.00-44.00-199.00-221.00-264.00
-41.30-131.4811.76-736.84149.59-106.62-755.0020.61-88.61355.56229.27-221.48-86.59352.2711.0619.46
0.040.040.040.060.180.110.070.020.050.030.030.02––––
-73.33––50.00183.33-35.29-36.36-71.43150.00-40.00–-33.33––––
0.890.890.890.890.890.890.880.880.890.901.071.071.071.071.071.07
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Charn Issara Development PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Charn Issara Development PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Charn Issara Development PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Charn Issara Development PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Charn Issara Development PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Charn Issara Development PCL stock margins

The Charn Issara Development PCL margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Charn Issara Development PCL. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Charn Issara Development PCL.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
29.90 %
1.00 %
0.88 %
Jan 1, 2018
24.44 %
-4.44 %
2.89 %
Jan 1, 2019
11.30 %
19.13 %
19.25 %
Jan 1, 2020
14.48 %
-11.65 %
-26.41 %
Jan 1, 2021
19.42 %
10.87 %
-2.33 %
Jan 1, 2022
22.01 %
0.18 %
-10.22 %
Jan 1, 2023
25.50 %
10.26 %
-11.74 %
Jan 1, 2024
28.78 %
7.00 %
-9.51 %

Charn Issara Development PCL Stock Revenue, EBIT, Earnings per Share

The Charn Issara Development PCL earnings per share therefore indicates how much revenue Charn Issara Development PCL has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
2.40 THB
0.02 THB
0.02 THB
Jan 1, 2018
3.15 THB
-0.14 THB
0.09 THB
Jan 1, 2019
1.32 THB
0.25 THB
0.25 THB
Jan 1, 2020
1.17 THB
-0.14 THB
-0.31 THB
Jan 1, 2021
1.80 THB
0.20 THB
-0.04 THB
Jan 1, 2022
1.83 THB
0.00 THB
-0.19 THB
Jan 1, 2023
1.77 THB
0.18 THB
-0.21 THB
Jan 1, 2024
2.61 THB
0.18 THB
-0.25 THB

Charn Issara Development PCL business model & stock analysis

Charn Issara Development PCL Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Charn Issara Development PCL historical P/E ratio, EBIT multiple, and P/S ratio

Charn Issara Development PCL annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Charn Issara Development PCL shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
887.22 M Stocks
Jan 1, 2018
903.54 M Stocks
Jan 1, 2019
1.07 B Stocks
Jan 1, 2020
1.07 B Stocks
Jan 1, 2021
1.07 B Stocks
Jan 1, 2022
1.07 B Stocks
Jan 1, 2023
1.07 B Stocks
Jan 1, 2024
1.07 B Stocks

Charn Issara Development PCL stock splits

In Charn Issara Development PCL's history, there have been no stock splits.

Charn Issara Development PCL Dividend History

17 years of dividend payments

YearAnnual DividendYoY ChangePayments
20200.02THB↓ 51.6%1×
20190.03THB↑ 6.7%1×
20180.03THB↓ 43.7%1×
20170.05THB↑ 193.3%1×
20160.02THB↓ 74.0%1×
20150.07THB 0.0%1×
20140.07THB↓ 60.0%1×
20130.18THB↑ 191.7%2×
20120.06THB↑ 50.0%1×
20110.04THB 0.0%1×

Charn Issara Development PCL dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
253.97 %
Jan 1, 2018
32.89 %
Jan 1, 2019
12.61 %
Jan 1, 2020
-5.04 %
Jan 1, 2021
99.83 %
Jan 1, 2022
48.44 %
Jan 1, 2023
53.63 %
Jan 1, 2024
67.30 %
Price targets and forecasts for Charn Issara Development PCL are not yet available.

Charn Issara Development PCL shareholder structure

% Name
29.40088%
Issara (Songkran)
Issara (Songkran)
22.91481%
Jurangkool (Taweechat)
Jurangkool (Taweechat)
9.16004%
C.I. Property Company Limited
C.I. Property Company Limited
3.89978%
Issara (Kratpetch)
Issara (Kratpetch)
1.98048%
Saha Pathanapibul PCL
Saha Pathanapibul PCL
1.98048%
ICC International PCL
ICC International PCL

Charn Issara Development PCL Executives and Management Board

SI

Ms. Sriwara Itsara

(60)

Chairman of the Board · since 2007

SI

Mr. Songkran Itsara

(60)

Chief Executive Officer, Managing Director, Assistant Managing Director on Operational Support, Director · since 1981

KH

Mr. Krit Hongjanya

Assistant Managing Director on Sales and Marketing

PW

Ms. Pranee Worrachokpeerat

Assistant Managing Director on Accounting and Finance

TS

Ms. Thiraphorn Srichareonwong

(50)

Deputy Managing Director, Assistant Managing Director on Business Development, Director · since 1990

Frequently asked questions about Charn Issara Development PCL

Converted at the current exchange rate, the Charn Issara Development PCL share trades at 0.01 EUR (0.34 THB).

All fundamentals and in-depth analysis of Charn Issara Development PCL

Our stock analysis for Charn Issara Development PCL stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Charn Issara Development PCL. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Charn Issara Development PCL Stock
Charn Issara Development PCL Revenue→
Charn Issara Development PCL Stock
Charn Issara Development PCL Net Income→
Charn Issara Development PCL Stock
Charn Issara Development PCL P/E→
Charn Issara Development PCL Stock
Charn Issara Development PCL P/S→
Charn Issara Development PCL Stock
Charn Issara Development PCL EBIT→
Charn Issara Development PCL Stock
Charn Issara Development PCL Dividend→
Charn Issara Development PCL Stock
Charn Issara Development PCL Directors Dealings→
Charn Issara Development PCL Stock
Charn Issara Development PCL Stocks→
Charn Issara Development PCL Stock
Charn Issara Development PCL Market capitalization→
Charn Issara Development PCL Stock
Charn Issara Development PCL Debt→
Charn Issara Development PCL Stock
Charn Issara Development PCL Liabilities→
Charn Issara Development PCL Stock
Charn Issara Development PCL Equity→
Charn Issara Development PCL Stock
Charn Issara Development PCL AAQS→
Charn Issara Development PCL Stock
Charn Issara Development PCL Employees→
Charn Issara Development PCL Stock
Charn Issara Development PCL ROE→
Charn Issara Development PCL Stock
Charn Issara Development PCL ROA→
Charn Issara Development PCL Stock
Charn Issara Development PCL ROCE→
Charn Issara Development PCL Stock
Charn Issara Development PCL News→
Charn Issara Development PCL Stock
Charn Issara Development PCL Analyst Price Targets→

Real Estate Stocks

Charnic Capital Tbk PTChaoprayamahanakorn PCLCharter Hall GroupChampion Real Estate Investment TrustCharter Hall Long WALE REITCham Swiss PropertiesCharter Hall Retail REITCgreCharter Hall Social Infrastructure REITCFI-Compagnie Fonciere Internationale SCAChatham Lodging TrustCFI HoldingAll Stocks A–Z →