Charm Engineering Co (009310.KS) Stock Price

Charm Engineering Co Price

CLOSED
5,325.00KRW+0.00 (+0.00 %)
Market closed

Over the last 19 years Charm Engineering Co grew revenue by 0.9% annually, reaching 64.90 B KRW. Earnings per share have declined at 5.9% per year over the last 15 years. For Charm Engineering Co, the net margin of -35.4% is down versus 2.8% a few years ago. At today's price the dividend yield works out to roughly 6.57%. The payout ratio is around 58% of earnings. The dividend has grown at 47.6% per year over the past 5 years. The stock trades about 485% above its 52-week low.

Charm Engineering Co stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Charm Engineering Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Charm Engineering Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Charm Engineering Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Charm Engineering Co Stock Price History
DateCharm Engineering Co Price
8/5/20265,325.00 KRW
8/4/20265,325.00 KRW
8/3/20265,325.00 KRW
7/31/20265,325.00 KRW
7/30/20265,325.00 KRW
7/29/20265,325.00 KRW
7/28/20265,325.00 KRW
7/27/20265,325.00 KRW
7/24/20265,325.00 KRW
7/23/20265,325.00 KRW
7/22/20265,325.00 KRW
7/21/20265,325.00 KRW
7/20/20265,325.00 KRW
7/16/20265,325.00 KRW
7/15/20265,325.00 KRW
7/14/20265,325.00 KRW
7/13/20265,325.00 KRW
7/10/20265,325.00 KRW
7/9/20265,325.00 KRW
7/8/20265,325.00 KRW
7/7/20265,325.00 KRW
7/6/20265,325.00 KRW
7/3/20265,325.00 KRW
7/2/20265,325.00 KRW
7/1/20265,325.00 KRW
6/30/20265,325.00 KRW
6/29/20265,325.00 KRW
6/26/20265,325.00 KRW
6/25/20265,325.00 KRW
6/24/20265,325.00 KRW
6/23/20265,325.00 KRW
6/22/20265,325.00 KRW
6/19/20265,325.00 KRW
6/18/20265,325.00 KRW
6/17/20265,325.00 KRW
6/16/20265,325.00 KRW
6/15/20265,325.00 KRW
6/12/20265,325.00 KRW
6/11/20265,325.00 KRW
6/10/20265,325.00 KRW
6/9/20265,325.00 KRW
6/8/20265,325.00 KRW
6/5/20265,325.00 KRW
6/4/20265,325.00 KRW
6/2/20265,325.00 KRW
6/1/20265,325.00 KRW
5/29/20265,325.00 KRW
5/28/20265,325.00 KRW
5/27/20265,325.00 KRW
5/26/20265,325.00 KRW
5/22/20265,325.00 KRW
5/21/20265,325.00 KRW
5/20/20265,325.00 KRW
5/19/20265,325.00 KRW
5/18/20265,325.00 KRW
5/15/20265,325.00 KRW
5/14/20265,325.00 KRW
5/13/20265,325.00 KRW
5/12/20265,325.00 KRW
5/11/20265,325.00 KRW
5/8/20265,325.00 KRW
5/7/20265,325.00 KRW
5/6/20265,325.00 KRW
5/4/20265,325.00 KRW
4/30/20265,325.00 KRW
4/29/20265,325.00 KRW
4/28/20265,325.00 KRW
4/27/20265,325.00 KRW
4/24/20265,325.00 KRW
4/23/20265,325.00 KRW
4/22/20265,325.00 KRW
4/21/20265,325.00 KRW
4/20/20265,325.00 KRW
4/17/20265,325.00 KRW
4/16/20265,325.00 KRW
4/15/20265,325.00 KRW
4/14/20265,325.00 KRW
4/13/20265,325.00 KRW
4/10/20265,325.00 KRW
4/9/20265,325.00 KRW
4/8/20265,325.00 KRW
4/7/20265,325.00 KRW
4/6/20265,325.00 KRW
4/3/20265,325.00 KRW
4/2/20265,325.00 KRW
4/1/20265,325.00 KRW
3/31/20265,325.00 KRW
3/30/20261,065.00 KRW
3/27/20261,065.00 KRW
3/26/20261,065.00 KRW
3/25/20261,065.00 KRW
3/24/20261,065.00 KRW
3/23/20261,065.00 KRW
3/20/20261,065.00 KRW
3/19/20261,065.00 KRW
3/18/20261,065.00 KRW
3/17/20261,065.00 KRW
3/16/20261,065.00 KRW
3/13/20261,065.00 KRW
3/12/20261,065.00 KRW
3/11/20261,065.00 KRW
3/10/20261,082.00 KRW
3/9/20261,054.00 KRW
3/6/20261,140.00 KRW
3/5/20261,128.00 KRW
3/4/2026996.00 KRW
3/3/20261,218.00 KRW
2/27/20261,580.00 KRW
2/26/20261,312.00 KRW
2/25/20261,209.00 KRW
2/24/2026930.00 KRW
2/23/2026911.00 KRW
2/20/2026926.00 KRW
2/19/2026938.00 KRW
2/13/2026976.00 KRW
2/12/20261,045.00 KRW
2/11/20261,066.00 KRW
2/10/20261,077.00 KRW
2/9/20261,077.00 KRW
2/6/20261,077.00 KRW
2/5/20261,075.00 KRW
2/4/20261,100.00 KRW
2/3/20261,110.00 KRW
2/2/20261,129.00 KRW
1/30/20261,128.00 KRW
1/29/20261,122.00 KRW
1/28/20261,125.00 KRW
1/27/20261,135.00 KRW
1/26/20261,148.00 KRW
1/23/20261,126.00 KRW
1/22/20261,169.00 KRW
1/21/20261,175.00 KRW
1/20/20261,179.00 KRW
1/19/20261,320.00 KRW
1/16/20261,016.00 KRW
1/15/20261,027.00 KRW
1/14/20261,030.00 KRW
1/13/20261,025.00 KRW
1/12/20261,025.00 KRW
1/9/20261,012.00 KRW
1/8/2026995.00 KRW
1/7/20261,081.00 KRW
1/6/20261,106.00 KRW
1/5/20261,114.00 KRW
1/2/20261,118.00 KRW
12/30/20251,106.00 KRW
12/29/20251,111.00 KRW
12/26/20251,107.00 KRW
12/24/20251,104.00 KRW
12/23/20251,113.00 KRW
12/22/20251,117.00 KRW
12/19/20251,108.00 KRW
12/18/20251,110.00 KRW
12/17/20251,117.00 KRW
12/16/20251,108.00 KRW
12/15/20251,128.00 KRW
12/12/20251,130.00 KRW
12/11/20251,128.00 KRW
12/10/20251,141.00 KRW
12/9/20251,149.00 KRW
12/8/20251,161.00 KRW
12/5/20251,170.00 KRW
12/4/20251,181.00 KRW
12/3/20251,196.00 KRW
12/2/20251,218.00 KRW
12/1/20251,183.00 KRW
11/28/20251,207.00 KRW
11/27/20251,240.00 KRW
11/26/20251,289.00 KRW
11/25/20251,140.00 KRW
11/24/20251,240.00 KRW
11/21/20251,378.00 KRW
11/20/20251,060.00 KRW
11/19/20251,071.00 KRW
11/18/20251,124.00 KRW
11/17/20251,147.00 KRW
11/14/20251,190.00 KRW
11/13/20251,205.00 KRW
11/12/20251,203.00 KRW
11/11/20251,197.00 KRW
11/10/20251,191.00 KRW
11/7/20251,208.00 KRW
11/6/20251,230.00 KRW
11/5/20251,253.00 KRW
11/4/20251,245.00 KRW
11/3/20251,248.00 KRW
10/31/20251,273.00 KRW
10/30/20251,282.00 KRW
10/29/20251,283.00 KRW
10/28/20251,286.00 KRW
10/27/20251,268.00 KRW
10/24/20251,265.00 KRW
10/23/20251,272.00 KRW
10/22/20251,284.00 KRW
10/21/20251,284.00 KRW
10/20/20251,286.00 KRW
10/17/20251,294.00 KRW
10/16/20251,308.00 KRW
10/15/20251,287.00 KRW
10/14/20251,303.00 KRW
10/13/20251,291.00 KRW
10/10/20251,300.00 KRW
10/2/20251,297.00 KRW
10/1/20251,294.00 KRW
9/30/20251,285.00 KRW
9/29/20251,333.00 KRW
9/26/20251,353.00 KRW
9/25/20251,320.00 KRW
9/24/20251,319.00 KRW
9/23/20251,288.00 KRW
9/22/20251,299.00 KRW
9/19/20251,296.00 KRW
9/18/20251,294.00 KRW
9/17/20251,287.00 KRW
9/16/20251,277.00 KRW
9/15/20251,295.00 KRW
9/12/20251,293.00 KRW
9/11/20251,286.00 KRW
9/10/20251,273.00 KRW
9/9/20251,270.00 KRW
9/8/20251,269.00 KRW
9/5/20251,285.00 KRW
9/4/20251,280.00 KRW
9/3/20251,275.00 KRW
9/2/20251,270.00 KRW
9/1/20251,265.00 KRW
8/29/20251,304.00 KRW
8/28/20251,268.00 KRW
8/27/20251,265.00 KRW
8/26/20251,265.00 KRW
8/25/20251,265.00 KRW
8/22/20251,299.00 KRW
8/21/20251,307.00 KRW
8/20/20251,309.00 KRW
8/19/20251,337.00 KRW
8/18/20251,337.00 KRW
8/14/20251,311.00 KRW
8/13/20251,325.00 KRW
8/12/20251,320.00 KRW
8/11/20251,303.00 KRW
8/8/20251,307.00 KRW
Access this data via the Eulerpool API

Charm Engineering Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
276.34 B KRW
29.98 B KRW
8.36 B KRW
Jan 1, 2018
206.73 B KRW
14.18 B KRW
9.64 B KRW
Jan 1, 2019
112.51 B KRW
-13.45 B KRW
-19.60 B KRW
Jan 1, 2020
168.67 B KRW
7.30 B KRW
4.78 B KRW
Jan 1, 2021
150.56 B KRW
2.84 B KRW
-2.00 B KRW
Jan 1, 2022
170.59 B KRW
1.54 B KRW
-2.08 B KRW
Jan 1, 2023
76.26 B KRW
-27.86 B KRW
-24.77 B KRW
Jan 1, 2024
64.90 B KRW
-35.60 B KRW
-22.97 B KRW

Charm Engineering Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 7, 2026, 7:53 AM
 
REVENUEB KRW
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB KRW
EBITB KRW
EBIT MARGIN%
NET INCOMEB KRW
NET INCOME GROWTH%
DIV.KRW
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
114.08209.22211.3798.90135.91113.03196.88184.83276.34206.73112.51168.67150.56170.5976.2664.90
-27.7283.401.03-53.2137.41-16.8374.18-6.1249.51-25.19-45.5749.91-10.7413.30-55.30-14.90
13.1723.9821.9116.1426.6219.6126.7735.2926.9729.9524.5426.8427.8324.81-1.14-18.76
15.0250.1846.3115.9636.1822.1652.7065.2374.5461.9227.6145.2741.9142.33-0.87-12.17
-5.7923.3719.32-13.1911.75-14.1516.8727.6929.9814.18-13.457.302.841.54-27.86-35.60
-5.0811.179.14-13.338.65-12.528.5714.9810.856.86-11.954.331.880.90-36.53-54.85
-9.7912.9915.38-20.617.15-32.31-16.895.938.369.64-19.604.78-2.00-2.08-24.77-22.97
-950.48-232.6618.41-234.06-134.69-551.84-47.72-135.1140.8915.32-303.41-124.37-141.953.691,092.16-7.30
50.0070.00350.00
40.00400.00
22.0028.0029.0029.0028.0025.0025.0044.0046.0053.0049.0053.0053.6711.4312.5616.88
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Charm Engineering Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Charm Engineering Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Charm Engineering Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Charm Engineering Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Charm Engineering Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Charm Engineering Co stock margins

The Charm Engineering Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Charm Engineering Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Charm Engineering Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
26.97 %
10.85 %
3.02 %
Jan 1, 2018
29.95 %
6.86 %
4.66 %
Jan 1, 2019
24.54 %
-11.95 %
-17.42 %
Jan 1, 2020
26.84 %
4.33 %
2.83 %
Jan 1, 2021
27.83 %
1.88 %
-1.33 %
Jan 1, 2022
24.81 %
0.90 %
-1.22 %
Jan 1, 2023
-1.15 %
-36.53 %
-32.49 %
Jan 1, 2024
-18.76 %
-54.85 %
-35.39 %

Charm Engineering Co Stock Revenue, EBIT, Earnings per Share

The Charm Engineering Co earnings per share therefore indicates how much revenue Charm Engineering Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
6,007.33 KRW
651.78 KRW
181.65 KRW
Jan 1, 2018
3,900.47 KRW
267.62 KRW
181.81 KRW
Jan 1, 2019
2,296.20 KRW
-274.47 KRW
-400.02 KRW
Jan 1, 2020
3,182.51 KRW
137.72 KRW
90.13 KRW
Jan 1, 2021
2,805.35 KRW
52.87 KRW
-37.34 KRW
Jan 1, 2022
14,925.75 KRW
134.90 KRW
-181.85 KRW
Jan 1, 2023
6,070.04 KRW
-2,217.53 KRW
-1,972.00 KRW
Jan 1, 2024
3,844.70 KRW
-2,108.87 KRW
-1,360.56 KRW

Charm Engineering Co business model & stock analysis

Charm Engineering Co Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Charm Engineering Co historical P/E ratio, EBIT multiple, and P/S ratio

Charm Engineering Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Charm Engineering Co shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
46.00 M Stocks
Jan 1, 2018
53.00 M Stocks
Jan 1, 2019
49.00 M Stocks
Jan 1, 2020
53.00 M Stocks
Jan 1, 2021
53.67 M Stocks
Jan 1, 2022
11.43 M Stocks
Jan 1, 2023
12.56 M Stocks
Jan 1, 2024
16.88 M Stocks

Charm Engineering Co stock splits

In Charm Engineering Co's history, there have been no stock splits.

Charm Engineering Co Dividend History

8 years of dividend payments · 3 consecutive increases

YearAnnual DividendYoY ChangePayments
2012350.00KRW 400.0%
201170.00KRW 40.0%
201050.00KRW 9.9%
200845.50KRW 9.0%
200750.00KRW 66.7%
1995150.00KRW 50.0%
1992300.00KRW 25.0%
1991400.00KRW

Charm Engineering Co dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
60.40 %
Jan 1, 2018
60.10 %
Jan 1, 2019
60.22 %
Jan 1, 2020
60.24 %
Jan 1, 2021
60.19 %
Jan 1, 2022
60.22 %
Jan 1, 2023
60.22 %
Jan 1, 2024
60.21 %
Price targets and forecasts for Charm Engineering Co are not yet available.

Charm Engineering Co shareholder structure

% Name
6.16139%
HB Holdings Group Co., Ltd.
HB Holdings Group Co., Ltd.
3.79050%
HBC Fund No.1
HBC Fund No.1
0.08247%
Niche Asset Management Limited
Niche Asset Management Limited
0.01574%
Samsung Asset Management Co., Ltd.
Samsung Asset Management Co., Ltd.
0.00073%
Charm Engineering Co Ltd. Employees
Charm Engineering Co Ltd. Employees

Charm Engineering Co Beneficial Ownership Filings (SEC 13D/G)

Free Float
90.1%
Float Shares
-
Shares Outstanding
-

Charm Engineering Co Executives and Management Board

9 members · avg. age 56 · 0 % women

Management

GL

Mr. Gyeong Hui Lee (51)

Chief Executive Officer, Director · since 2023

JY

Mr. Jun Sang Yoo (61)

Vice President

JO

Mr. Jae Geun Oh (54)

Managing Director

HJ

Mr. Hong Jin Jung (58)

Managing Director

SK

Mr. Seung Ju Kim (56)

Managing Director

MG

Mr. Mu Hyeok Gwon (66)

Internal Auditor

Board of Directors

WB

Mr. Won Guk Bae (44)

Other Non-Executive Director

GL

Mr. Gye Cheon Lee (67)

Non-Executive Independent Director

Frequently asked questions about Charm Engineering Co

Converted at the current exchange rate, the Charm Engineering Co share trades at 3.24 EUR (5,325.00 KRW).

No history available for Charm Engineering Co.

The revenue cannot currently be calculated for Charm Engineering Co.

The profit cannot currently be calculated for Charm Engineering Co.

The P/E ratio cannot be calculated for Charm Engineering Co at the moment.

The P/S cannot be calculated for Charm Engineering Co currently.

The Eulerpool Quality Score for Charm Engineering Co is 1/10.

The ISIN of Charm Engineering Co is KR7009310004. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Charm Engineering Co is 009310.KS. The ticker symbol is used to trade Charm Engineering Co shares on the stock exchange.

The current dividend yield of Charm Engineering Co is 6.57 %.

Charm Engineering Co pays a dividend, distributed in the months of , , , .

Charm Engineering Co paid dividends every year for the past 0 years.

Charm Engineering Co is assigned to the 'Information technology' sector.

To receive the latest dividend of Charm Engineering Co from amounting to 70 KRW, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Charm Engineering Co are distributed in KRW.