Changchai Co (000570.SZ) Stock Price

Changchai Co Price

CLOSED
4.86CNY+0.04 (+0.83 %)
Market closed

Revenue has compounded at 1.4% per year over the past 19 years to 2.42 B CNY. Earnings per share have declined at 6.2% per year over the last 19 years. Changchai Co's net margin stands at 0.8%, down from 2.3% several years earlier. Changchai Co currently offers a dividend yield of about 0.97%. The payout ratio is around 179% of earnings. The stock trades about 4% above its 52-week low.

Changchai Co stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Changchai Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Changchai Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Changchai Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Changchai Co Stock Price History
DateChangchai Co Price
7/28/20264.86 CNY
7/27/20264.82 CNY
7/24/20264.74 CNY
7/23/20264.87 CNY
7/22/20264.67 CNY
7/21/20264.76 CNY
7/20/20264.88 CNY
7/17/20264.77 CNY
7/16/20264.97 CNY
7/15/20264.91 CNY
7/14/20264.86 CNY
7/13/20264.71 CNY
7/10/20264.86 CNY
7/9/20264.83 CNY
7/8/20264.83 CNY
7/7/20264.84 CNY
7/6/20264.98 CNY
7/3/20265.00 CNY
7/2/20264.83 CNY
7/1/20264.78 CNY
6/30/20264.67 CNY
6/29/20264.70 CNY
6/26/20264.74 CNY
6/25/20264.81 CNY
6/24/20264.94 CNY
6/23/20265.11 CNY
6/22/20264.89 CNY
6/18/20265.06 CNY
6/17/20265.09 CNY
6/16/20265.17 CNY
6/15/20265.20 CNY
6/12/20265.24 CNY
6/11/20265.11 CNY
6/10/20265.20 CNY
6/9/20265.34 CNY
6/8/20265.35 CNY
6/5/20265.52 CNY
6/4/20265.50 CNY
6/3/20265.60 CNY
6/2/20265.56 CNY
6/1/20265.66 CNY
5/29/20265.54 CNY
5/28/20265.66 CNY
5/27/20265.57 CNY
5/26/20265.70 CNY
5/25/20265.91 CNY
5/22/20266.13 CNY
5/21/20266.03 CNY
5/20/20266.21 CNY
5/19/20266.35 CNY
5/18/20266.34 CNY
5/15/20266.47 CNY
5/14/20266.50 CNY
5/13/20266.69 CNY
5/12/20266.69 CNY
5/11/20266.83 CNY
5/8/20266.68 CNY
5/7/20266.57 CNY
5/6/20266.54 CNY
4/30/20266.42 CNY
4/29/20266.51 CNY
4/28/20266.50 CNY
4/27/20266.70 CNY
4/24/20266.70 CNY
4/23/20266.80 CNY
4/22/20266.77 CNY
4/21/20266.68 CNY
4/20/20266.70 CNY
4/17/20266.61 CNY
4/16/20266.74 CNY
4/15/20266.13 CNY
4/14/20265.79 CNY
4/13/20265.74 CNY
4/10/20265.71 CNY
4/9/20265.62 CNY
4/8/20265.67 CNY
4/7/20265.49 CNY
4/3/20265.28 CNY
4/2/20265.57 CNY
4/1/20265.70 CNY
3/31/20265.71 CNY
3/30/20265.71 CNY
3/27/20265.60 CNY
3/26/20265.52 CNY
3/25/20265.60 CNY
3/24/20265.44 CNY
3/23/20265.20 CNY
3/20/20265.57 CNY
3/19/20265.76 CNY
3/18/20265.96 CNY
3/17/20265.92 CNY
3/16/20266.05 CNY
3/13/20266.10 CNY
3/12/20266.20 CNY
3/11/20266.30 CNY
3/10/20266.30 CNY
3/9/20266.26 CNY
3/6/20266.33 CNY
3/5/20265.86 CNY
3/4/20265.73 CNY
3/3/20265.82 CNY
3/2/20265.91 CNY
2/27/20266.11 CNY
2/26/20266.03 CNY
2/25/20266.01 CNY
2/24/20266.03 CNY
2/13/20265.92 CNY
2/12/20266.00 CNY
2/11/20266.08 CNY
2/10/20266.11 CNY
2/9/20266.11 CNY
2/6/20265.95 CNY
2/5/20265.96 CNY
2/4/20266.02 CNY
2/3/20265.96 CNY
2/2/20265.82 CNY
1/30/20265.92 CNY
1/29/20265.82 CNY
1/28/20265.76 CNY
1/27/20265.80 CNY
1/26/20265.86 CNY
1/23/20265.86 CNY
1/22/20265.88 CNY
1/21/20265.80 CNY
1/20/20265.70 CNY
1/19/20265.71 CNY
1/16/20265.61 CNY
1/15/20265.58 CNY
1/14/20265.57 CNY
1/13/20265.63 CNY
1/12/20265.66 CNY
1/9/20265.61 CNY
1/8/20265.60 CNY
1/7/20265.57 CNY
1/6/20265.63 CNY
1/5/20265.57 CNY
12/31/20255.56 CNY
12/30/20255.56 CNY
12/29/20255.63 CNY
12/26/20255.66 CNY
12/25/20255.70 CNY
12/24/20255.64 CNY
12/23/20255.62 CNY
12/22/20255.63 CNY
12/19/20255.63 CNY
12/18/20255.50 CNY
12/17/20255.43 CNY
12/16/20255.48 CNY
12/15/20255.64 CNY
12/12/20255.60 CNY
12/11/20255.70 CNY
12/10/20255.90 CNY
12/9/20255.90 CNY
12/8/20256.02 CNY
12/5/20256.11 CNY
12/4/20256.03 CNY
12/3/20256.15 CNY
12/2/20256.14 CNY
12/1/20256.19 CNY
11/28/20256.15 CNY
11/27/20256.08 CNY
11/26/20256.10 CNY
11/25/20256.08 CNY
11/24/20255.84 CNY
11/21/20255.79 CNY
11/20/20256.00 CNY
11/19/20256.04 CNY
11/18/20256.00 CNY
11/17/20256.06 CNY
11/14/20256.02 CNY
11/13/20256.05 CNY
11/12/20255.92 CNY
11/11/20255.94 CNY
11/10/20255.95 CNY
11/7/20255.93 CNY
11/6/20255.92 CNY
11/5/20255.80 CNY
11/4/20255.70 CNY
11/3/20255.69 CNY
10/31/20255.58 CNY
10/30/20255.53 CNY
10/29/20255.89 CNY
10/28/20255.92 CNY
10/27/20255.89 CNY
10/24/20255.89 CNY
10/23/20255.93 CNY
10/22/20255.87 CNY
10/21/20255.83 CNY
10/20/20255.73 CNY
10/17/20255.60 CNY
10/16/20255.71 CNY
10/15/20255.76 CNY
10/14/20255.70 CNY
10/13/20255.70 CNY
10/10/20255.70 CNY
10/9/20255.65 CNY
9/30/20255.58 CNY
9/29/20255.66 CNY
9/26/20255.58 CNY
9/25/20255.58 CNY
9/24/20255.71 CNY
9/23/20255.63 CNY
9/22/20255.72 CNY
9/19/20255.77 CNY
9/18/20255.84 CNY
9/17/20255.92 CNY
9/16/20255.90 CNY
9/15/20255.79 CNY
9/12/20255.88 CNY
9/11/20255.91 CNY
9/10/20255.88 CNY
9/9/20255.92 CNY
9/8/20255.84 CNY
9/5/20255.74 CNY
9/4/20255.71 CNY
9/3/20255.65 CNY
9/2/20255.80 CNY
9/1/20255.85 CNY
8/29/20255.80 CNY
8/28/20255.84 CNY
8/27/20255.90 CNY
8/26/20256.14 CNY
8/25/20256.07 CNY
8/22/20256.10 CNY
8/21/20256.11 CNY
8/20/20256.17 CNY
8/19/20256.16 CNY
8/18/20255.93 CNY
8/15/20255.88 CNY
8/14/20255.84 CNY
8/13/20256.02 CNY
8/12/20256.03 CNY
8/11/20256.06 CNY
8/8/20255.98 CNY
8/7/20255.94 CNY
8/6/20256.01 CNY
8/5/20256.02 CNY
8/4/20255.95 CNY
8/1/20255.88 CNY
Access this data via the Eulerpool API
Get Free API Key

Changchai Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
2.42 B CNY
20.10 M CNY
46.40 M CNY
Jan 1, 2018
2.13 B CNY
-55.10 M CNY
62.00 M CNY
Jan 1, 2019
2.05 B CNY
13.80 M CNY
25.00 M CNY
Jan 1, 2020
2.30 B CNY
44.60 M CNY
52.40 M CNY
Jan 1, 2021
2.45 B CNY
-38,100.00 CNY
103.01 M CNY
Jan 1, 2022
2.18 B CNY
-106.38 M CNY
76.68 M CNY
Jan 1, 2023
2.16 B CNY
-39.13 M CNY
108.50 M CNY
Jan 1, 2024
2.42 B CNY
27.91 M CNY
18.49 M CNY

Changchai Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 31, 2026, 8:25 AM
 
REVENUEB CNY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM CNY
EBITM CNY
EBIT MARGIN%
NET INCOMEM CNY
NET INCOME GROWTH%
DIV.CNY
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
2.412.853.142.962.932.492.522.282.422.132.052.302.452.182.162.42
26.4217.9910.22-5.80-0.95-14.961.21-9.376.13-12.01-4.0812.276.79-11.01-1.2412.06
14.3912.519.129.4812.3012.3314.6116.5613.0412.9914.0814.5514.649.9913.4111.68
347.00356.00286.00280.00360.00307.00368.00378.00316.00277.00288.00334.00359.00218.00289.00282.00
100.00115.0033.0036.0078.0067.0062.0055.0020.00-55.0013.0044.00–-106.00-39.0027.00
4.154.041.051.222.662.692.462.410.83-2.580.641.92–-4.86-1.811.12
229.00120.0052.0055.0075.0064.0071.0062.0046.0062.0025.0052.00103.0076.00108.0018.00
-372.62-47.60-56.675.7736.36-14.6710.94-12.68-25.8134.78-59.68108.0098.08-26.2142.11-83.33
0.11––0.040.050.030.040.050.030.030.03––0.030.010.05
57.14–––25.00-40.0033.3325.00-40.00–––––-66.67400.00
561.40561.40561.40561.40561.40561.40561.40561.40561.40561.40561.00561.40621.64705.69705.69705.72
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Changchai Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Changchai Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Changchai Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Changchai Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Changchai Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Changchai Co stock margins

The Changchai Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Changchai Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Changchai Co.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
13.06 %
0.83 %
1.91 %
Jan 1, 2018
13.00 %
-2.58 %
2.91 %
Jan 1, 2019
14.12 %
0.67 %
1.22 %
Jan 1, 2020
14.57 %
1.94 %
2.28 %
Jan 1, 2021
14.64 %
-0.00 %
4.20 %
Jan 1, 2022
10.04 %
-4.88 %
3.51 %
Jan 1, 2023
13.41 %
-1.82 %
5.03 %
Jan 1, 2024
11.68 %
1.16 %
0.77 %

Changchai Co Stock Revenue, EBIT, Earnings per Share

The Changchai Co earnings per share therefore indicates how much revenue Changchai Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
4.32 CNY
0.04 CNY
0.08 CNY
Jan 1, 2018
3.80 CNY
-0.10 CNY
0.11 CNY
Jan 1, 2019
3.65 CNY
0.02 CNY
0.04 CNY
Jan 1, 2020
4.09 CNY
0.08 CNY
0.09 CNY
Jan 1, 2021
3.95 CNY
-0.00 CNY
0.17 CNY
Jan 1, 2022
3.09 CNY
-0.15 CNY
0.11 CNY
Jan 1, 2023
3.05 CNY
-0.06 CNY
0.15 CNY
Jan 1, 2024
3.42 CNY
0.04 CNY
0.03 CNY

Changchai Co business model & stock analysis

Changchai Co Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Changchai Co historical P/E ratio, EBIT multiple, and P/S ratio

Changchai Co annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Changchai Co shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
561.40 M Stocks
Jan 1, 2018
561.40 M Stocks
Jan 1, 2019
561.00 M Stocks
Jan 1, 2020
561.40 M Stocks
Jan 1, 2021
621.64 M Stocks
Jan 1, 2022
705.69 M Stocks
Jan 1, 2023
705.69 M Stocks
Jan 1, 2024
705.72 M Stocks

Changchai Co stock splits

In Changchai Co's history, there have been no stock splits.

Changchai Co Dividend History

17 years of dividend payments

YearAnnual DividendYoY ChangePayments
20250.01CNY↓ 78.7%1×
May 21, 20250.01CNY↓ 78.7%1/1
20240.05CNY↑ 370.0%1×
20230.01CNY↓ 61.5%1×
20220.03CNY↑ 4.0%1×
20190.03CNY↓ 16.7%1×
20180.03CNY 0.0%1×
20170.03CNY↑ 30.4%1×
20160.02CNY↑ 15.0%1×
20150.02CNY↑ 33.3%1×
20140.02CNY↓ 40.0%1×

Changchai Co dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
37.50 %
Jan 1, 2018
27.27 %
Jan 1, 2019
62.50 %
Jan 1, 2020
69.94 %
Jan 1, 2021
69.94 %
Jan 1, 2022
23.92 %
Jan 1, 2023
6.51 %
Jan 1, 2024
179.39 %
Price targets and forecasts for Changchai Co are not yet available.

Changchai Co shareholder structure

% Name
32.25968%
Changzhou Investment Group Co., Ltd.
Changzhou Investment Group Co., Ltd.
1.31789%
Huashang Fund Management Co., Ltd.
Huashang Fund Management Co., Ltd.
0.51151%
Chen (Jian)
Chen (Jian)
0.26214%
Zhang (Yunzhen)
Zhang (Yunzhen)
0.24089%
Goldstate Capital Fund Management Co., Ltd.
Goldstate Capital Fund Management Co., Ltd.
0.22058%
Zhang (Wenbing)
Zhang (Wenbing)

Changchai Co Executives and Management Board

XZ

Mr. Xin Zhang

(58)

Acting Chairman of the Board, Vice Chairman of the Board · since 2016

Compensation934,600.00 CNY
GX

Mr. Guozhong Xie

(53)

General Manager, Director · since 2020

Compensation818,900.00 CNY
JS

Mr. Jianzhong Sun

(50)

Deputy General Manager · since 2020

Compensation815,800.00 CNY
HJ

Mr. He Jiang

(50)

Chief Accounting Officer, Director

Compensation812,800.00 CNY
JH

Mr. Jianjiang He

(43)

Deputy General Manager, Secretary of the Board

Compensation808,700.00 CNY

Frequently asked questions about Changchai Co

5 analysts currently rate the Changchai Co stock: 4 recommend buying, 1 holding and 0 selling.

Changchai Co Analyst Price Targets 2026

All fundamentals and in-depth analysis of Changchai Co

Our stock analysis for Changchai Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Changchai Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Changchai Co Stock
Changchai Co Revenue→
Changchai Co Stock
Changchai Co Net Income→
Changchai Co Stock
Changchai Co P/E→
Changchai Co Stock
Changchai Co P/S→
Changchai Co Stock
Changchai Co EBIT→
Changchai Co Stock
Changchai Co Dividend→
Changchai Co Stock
Changchai Co Directors Dealings→
Changchai Co Stock
Changchai Co Stocks→
Changchai Co Stock
Changchai Co Market capitalization→
Changchai Co Stock
Changchai Co Debt→
Changchai Co Stock
Changchai Co Liabilities→
Changchai Co Stock
Changchai Co Equity→
Changchai Co Stock
Changchai Co AAQS→
Changchai Co Stock
Changchai Co Employees→
Changchai Co Stock
Changchai Co ROE→
Changchai Co Stock
Changchai Co ROA→
Changchai Co Stock
Changchai Co ROCE→
Changchai Co Stock
Changchai Co News→
Changchai Co Stock
Changchai Co Analyst Price Targets→

Industry Stocks

Changchun UP Optotech CoChangan Minsheng APLL Logistics CoChangchun Zhiyuan New Energy Equipment CoChang Lan Technology Group CoChanggao Electric Group CoChang Jia M&E EngineeringChanghong Huayi Compressor CoChandra Prabhu InternationalChangjiang & Jinggong Steel Building Group CoChampion IndustriesChangs Ascending Enterprise CoChampion Building Materials CoAll Stocks A–Z →