Carnegie Clean Energy (CCE.AX) Stock Price

Carnegie Clean Energy Price

ASX·CLOSED
0.20AUD-0.03 (-13.95 %)
Market closed

Revenue at Carnegie Clean Energy has contracted by 7.4% per year over the past 19 years to 405,400.00 AUD. Carnegie Clean Energy's net margin stands at -574.2%, down from -80.0% several years earlier. The stock trades about 300% above its 52-week low.

Carnegie Clean Energy stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Carnegie Clean Energy over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Carnegie Clean Energy stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Carnegie Clean Energy's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Carnegie Clean Energy Stock Price History
DateCarnegie Clean Energy Price
7/15/20260.20 AUD
7/14/20260.23 AUD
7/13/20260.23 AUD
7/10/20260.23 AUD
7/9/20260.20 AUD
7/8/20260.22 AUD
7/7/20260.22 AUD
7/6/20260.21 AUD
7/3/20260.21 AUD
7/2/20260.19 AUD
7/1/20260.17 AUD
6/30/20260.20 AUD
6/29/20260.17 AUD
6/26/20260.13 AUD
6/25/20260.14 AUD
6/24/20260.14 AUD
6/23/20260.14 AUD
6/22/20260.14 AUD
6/19/20260.18 AUD
6/18/20260.20 AUD
6/17/20260.21 AUD
6/16/20260.19 AUD
6/15/20260.18 AUD
6/12/20260.17 AUD
6/11/20260.19 AUD
6/10/20260.16 AUD
6/9/20260.17 AUD
6/5/20260.16 AUD
6/4/20260.16 AUD
6/3/20260.14 AUD
6/2/20260.14 AUD
6/1/20260.10 AUD
5/29/20260.13 AUD
5/28/20260.13 AUD
5/27/20260.11 AUD
5/26/20260.14 AUD
5/25/20260.14 AUD
5/22/20260.10 AUD
5/21/20260.09 AUD
5/20/20260.08 AUD
5/19/20260.10 AUD
5/18/20260.06 AUD
5/15/20260.06 AUD
5/14/20260.06 AUD
5/13/20260.06 AUD
5/12/20260.06 AUD
5/11/20260.06 AUD
5/8/20260.06 AUD
5/7/20260.06 AUD
5/6/20260.06 AUD
5/5/20260.06 AUD
5/4/20260.06 AUD
5/1/20260.06 AUD
4/30/20260.06 AUD
4/29/20260.06 AUD
4/28/20260.06 AUD
4/27/20260.06 AUD
4/24/20260.06 AUD
4/23/20260.06 AUD
4/22/20260.06 AUD
4/21/20260.06 AUD
4/20/20260.06 AUD
4/17/20260.06 AUD
4/16/20260.06 AUD
4/15/20260.06 AUD
4/14/20260.06 AUD
4/13/20260.06 AUD
4/10/20260.06 AUD
4/9/20260.06 AUD
4/8/20260.06 AUD
4/7/20260.06 AUD
4/2/20260.06 AUD
4/1/20260.06 AUD
3/31/20260.06 AUD
3/30/20260.06 AUD
3/27/20260.06 AUD
3/26/20260.06 AUD
3/25/20260.06 AUD
3/24/20260.06 AUD
3/23/20260.06 AUD
3/20/20260.07 AUD
3/19/20260.07 AUD
3/18/20260.07 AUD
3/17/20260.06 AUD
3/16/20260.07 AUD
3/13/20260.07 AUD
3/12/20260.06 AUD
3/11/20260.06 AUD
3/10/20260.06 AUD
3/9/20260.05 AUD
3/6/20260.06 AUD
3/5/20260.05 AUD
3/4/20260.05 AUD
3/3/20260.05 AUD
3/2/20260.05 AUD
2/27/20260.06 AUD
2/26/20260.06 AUD
2/25/20260.05 AUD
2/24/20260.06 AUD
2/23/20260.06 AUD
2/20/20260.06 AUD
2/19/20260.06 AUD
2/18/20260.06 AUD
2/17/20260.06 AUD
2/16/20260.06 AUD
2/13/20260.06 AUD
2/12/20260.06 AUD
2/11/20260.06 AUD
2/10/20260.06 AUD
2/9/20260.06 AUD
2/6/20260.06 AUD
2/5/20260.07 AUD
2/4/20260.06 AUD
2/3/20260.07 AUD
2/2/20260.06 AUD
1/30/20260.07 AUD
1/29/20260.07 AUD
1/28/20260.07 AUD
1/27/20260.08 AUD
1/23/20260.07 AUD
1/22/20260.07 AUD
1/21/20260.07 AUD
1/20/20260.07 AUD
1/19/20260.07 AUD
1/16/20260.07 AUD
1/15/20260.08 AUD
1/14/20260.08 AUD
1/13/20260.08 AUD
1/12/20260.08 AUD
1/9/20260.08 AUD
1/8/20260.08 AUD
1/7/20260.08 AUD
1/6/20260.09 AUD
1/5/20260.10 AUD
1/2/20260.08 AUD
12/31/20250.06 AUD
12/30/20250.06 AUD
12/29/20250.06 AUD
12/24/20250.06 AUD
12/23/20250.06 AUD
12/22/20250.06 AUD
12/19/20250.07 AUD
12/18/20250.07 AUD
12/17/20250.07 AUD
12/16/20250.07 AUD
12/15/20250.07 AUD
12/12/20250.07 AUD
12/11/20250.07 AUD
12/10/20250.07 AUD
12/9/20250.07 AUD
12/8/20250.07 AUD
12/5/20250.07 AUD
12/4/20250.07 AUD
12/3/20250.07 AUD
12/2/20250.07 AUD
12/1/20250.07 AUD
11/28/20250.07 AUD
11/27/20250.08 AUD
11/26/20250.08 AUD
11/25/20250.08 AUD
11/24/20250.08 AUD
11/21/20250.07 AUD
11/20/20250.07 AUD
11/19/20250.07 AUD
11/18/20250.07 AUD
11/17/20250.07 AUD
11/14/20250.07 AUD
11/13/20250.07 AUD
11/12/20250.07 AUD
11/11/20250.07 AUD
11/10/20250.07 AUD
11/7/20250.08 AUD
11/6/20250.08 AUD
11/5/20250.08 AUD
11/4/20250.07 AUD
11/3/20250.08 AUD
10/31/20250.07 AUD
10/30/20250.07 AUD
10/29/20250.08 AUD
10/28/20250.07 AUD
10/27/20250.08 AUD
10/24/20250.08 AUD
10/23/20250.09 AUD
10/22/20250.09 AUD
10/21/20250.09 AUD
10/20/20250.09 AUD
10/17/20250.09 AUD
10/16/20250.09 AUD
10/15/20250.09 AUD
10/14/20250.08 AUD
10/13/20250.08 AUD
10/10/20250.09 AUD
10/9/20250.09 AUD
10/8/20250.10 AUD
10/7/20250.12 AUD
10/6/20250.10 AUD
10/3/20250.10 AUD
10/2/20250.10 AUD
10/1/20250.11 AUD
9/30/20250.11 AUD
9/29/20250.11 AUD
9/26/20250.12 AUD
9/25/20250.11 AUD
9/24/20250.10 AUD
9/23/20250.10 AUD
9/22/20250.10 AUD
9/19/20250.12 AUD
9/18/20250.19 AUD
9/17/20250.10 AUD
9/16/20250.08 AUD
9/15/20250.06 AUD
9/12/20250.06 AUD
9/11/20250.06 AUD
9/10/20250.06 AUD
9/9/20250.06 AUD
9/8/20250.06 AUD
9/5/20250.06 AUD
9/4/20250.06 AUD
9/3/20250.06 AUD
9/2/20250.06 AUD
9/1/20250.06 AUD
8/29/20250.06 AUD
8/28/20250.06 AUD
8/27/20250.06 AUD
8/26/20250.06 AUD
8/25/20250.06 AUD
8/22/20250.06 AUD
8/21/20250.06 AUD
8/20/20250.06 AUD
8/19/20250.06 AUD
8/18/20250.06 AUD
8/15/20250.06 AUD
8/14/20250.06 AUD
8/13/20250.06 AUD
8/12/20250.06 AUD
8/11/20250.07 AUD
8/8/20250.07 AUD
8/7/20250.07 AUD
8/6/20250.07 AUD
8/5/20250.07 AUD
8/4/20250.07 AUD
8/1/20250.05 AUD
7/31/20250.05 AUD
7/30/20250.06 AUD
7/29/20250.06 AUD
7/28/20250.05 AUD
7/25/20250.05 AUD
7/24/20250.05 AUD
7/23/20250.05 AUD
7/22/20250.05 AUD
7/21/20250.05 AUD
7/18/20250.05 AUD
7/17/20250.05 AUD
Access this data via the Eulerpool API

Carnegie Clean Energy Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
1.33 M AUD
-4.39 M AUD
-63.35 M AUD
Jan 1, 2019
556,400.00 AUD
-4.85 M AUD
-51.93 M AUD
Jan 1, 2020
187,700.00 AUD
-1.72 M AUD
-275,500.00 AUD
Jan 1, 2021
1.16 M AUD
-360,600.00 AUD
-930,400.00 AUD
Jan 1, 2022
356,900.00 AUD
-2.29 M AUD
-1.92 M AUD
Jan 1, 2023
2.22 M AUD
-619,500.00 AUD
-630,400.00 AUD
Jan 1, 2024
447,400.00 AUD
-2.31 M AUD
-2.32 M AUD
Jan 1, 2025
405,400.00 AUD
-1.72 M AUD
-2.33 M AUD

Carnegie Clean Energy Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 16, 2026, 3:08 PM
 
REVENUEM AUD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM AUD
NET INCOMEM AUD
NET INCOME GROWTH%
SHARESB
2010201120122013201420152016201720182019202020212022202320242025
1.001.001.004.001.001.002.00
300.00-75.00
100.00-200.00-100.00-150.00-100.00-200.00-100.00
-2.00-1.00-2.00-2.001.00-2.00-1.00-6.00-1.00-2.00-2.00-2.00-2.00-2.00-2.00-2.00
-4.00-12.00-4.00-3.00-4.00-4.00-6.00-14.00-63.00-51.00-1.00-2.00-2.00
-55.56200.00-66.67-25.0033.3350.00133.33350.00-19.05
0.650.840.961.211.551.741.892.222.682.888.450.250.300.310.310.37
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Carnegie Clean Energy generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Carnegie Clean Energy retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Carnegie Clean Energy's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Carnegie Clean Energy has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Carnegie Clean Energy's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Carnegie Clean Energy stock margins

The Carnegie Clean Energy margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Carnegie Clean Energy. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Carnegie Clean Energy.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
-131.96 %
-330.88 %
-4,778.95 %
Jan 1, 2019
-377.34 %
-871.64 %
-9,333.30 %
Jan 1, 2020
-306.77 %
-915.13 %
-146.78 %
Jan 1, 2021
58.73 %
-31.01 %
-80.00 %
Jan 1, 2022
58.73 %
-640.46 %
-539.28 %
Jan 1, 2023
58.73 %
-27.93 %
-28.42 %
Jan 1, 2024
65.96 %
-515.71 %
-518.60 %
Jan 1, 2025
58.73 %
-423.16 %
-574.17 %

Carnegie Clean Energy Stock Revenue, EBIT, Earnings per Share

The Carnegie Clean Energy earnings per share therefore indicates how much revenue Carnegie Clean Energy has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
0.00 AUD
-0.00 AUD
-0.02 AUD
Jan 1, 2019
0.00 AUD
-0.00 AUD
-0.02 AUD
Jan 1, 2020
0.00 AUD
-0.00 AUD
-0.00 AUD
Jan 1, 2021
0.00 AUD
-0.00 AUD
-0.00 AUD
Jan 1, 2022
0.00 AUD
-0.01 AUD
-0.01 AUD
Jan 1, 2023
0.01 AUD
-0.00 AUD
-0.00 AUD
Jan 1, 2024
0.00 AUD
-0.01 AUD
-0.01 AUD
Jan 1, 2025
0.00 AUD
-0.00 AUD
-0.01 AUD

Carnegie Clean Energy business model & stock analysis

Carnegie Clean Energy Ltd is an Australian company specializing in renewable energy. The company was founded in 2004 and is headquartered in Perth, Western Australia. Carnegie Clean Energy Ltd's history began with the development of wave power plants. The company is one of the world's leading providers of wave energy generation facilities. Wave power plants harness the energy of ocean waves to generate electricity. Carnegie Clean Energy Ltd has built and operated several wave power plants in Australia and Europe, including the world's first commercial wave power plant in Western Australia. In addition to wave power plants, Carnegie Clean Energy Ltd also operates in other business areas such as solar energy, energy storage, and microgrids. Carnegie Clean Energy Ltd's business model focuses on the development and operation of renewable energy facilities. The company not only builds its own plants but also offers consulting services and technical support to third parties. Carnegie Clean Energy Ltd's wave power plants are available in various sizes, from smaller units for residential use to larger facilities for industrial purposes. The wave power plants can be operated in different ways, including direct feed-in of electricity to the grid or storage of electricity in batteries for later use. Carnegie Clean Energy Ltd's solar energy division focuses on the development of solar power plants and solar installations for residential, commercial, and industrial projects. The company offers innovative solutions to maximize energy generation and integrate solar energy into existing power grids. Carnegie Clean Energy Ltd's energy storage division provides solutions for storing generated electricity from renewable energy sources. The company has formed a partnership with US-based company AES Energy Storage to jointly advance the development of advanced energy storage systems. Carnegie Clean Energy Ltd's microgrid division focuses on the development of smart energy supply systems. Such systems can operate independently of the grid, which is particularly advantageous in remote areas or during disasters. Carnegie Clean Energy Ltd's microgrids also offer the possibility of peer-to-peer energy trading between users. Overall, Carnegie Clean Energy Ltd has ambitious plans for a comprehensive energy transition. The company is committed to continuing to offer innovative and sustainable solutions for the generation and storage of renewable energy.

Carnegie Clean Energy SWOT Analysis

Strengths

Carnegie Clean Energy Ltd has a strong reputation in the market as a provider of clean energy solutions.

The company possesses advanced technologies and expertise in the renewable energy sector.

Carnegie Clean Energy Ltd has a diversified portfolio of projects, reducing dependency on a single market.

Weaknesses

The company has a relatively small market share compared to its competitors.

Carnegie Clean Energy Ltd has faced financial challenges in the past, which may affect its ability to fund new projects.

Lack of brand recognition and the need for extensive marketing efforts may hinder growth opportunities.

Opportunities

Increasing government support and incentives for renewable energy projects provide opportunities for expansion.

Growing global demand for clean energy offers a potential market for Carnegie Clean Energy Ltd's products and services.

Partnerships with other companies in the energy sector can enhance the company's market presence.

Threats

Intense competition in the renewable energy industry may affect market share and profitability.

Changing government policies and regulations can create uncertainties and impact the company's operations.

Fluctuations in the cost of raw materials and components can affect project costs and profitability.

Carnegie Clean Energy Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Carnegie Clean Energy historical P/E ratio, EBIT multiple, and P/S ratio

Carnegie Clean Energy annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Carnegie Clean Energy shares outstanding

The number of shares of Carnegie Clean Energy was 366.2 M in 2025. This indicates how many shares Carnegie Clean Energy is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
2.68 B Stocks
Jan 1, 2019
2.88 B Stocks
Jan 1, 2020
8.45 B Stocks
Jan 1, 2021
246.61 M Stocks
Jan 1, 2022
300.17 M Stocks
Jan 1, 2023
309.47 M Stocks
Jan 1, 2024
313.58 M Stocks
Jan 1, 2025
366.20 M Stocks

Carnegie Clean Energy stock splits

In Carnegie Clean Energy's history, there have been no stock splits.
Price targets and forecasts for Carnegie Clean Energy are not yet available.

Carnegie Clean Energy shareholder structure

% Name
5.57906%
Fitzpatrick (Michael Clifford)
Fitzpatrick (Michael Clifford)
4.24346%
Shields (Anthony)
Shields (Anthony)
2.35041%
Dawnray Pty. Ltd.
Dawnray Pty. Ltd.
2.20022%
Richcab Pty. Ltd.
Richcab Pty. Ltd.
1.91151%
Mooney (Grant Jonathan)
Mooney (Grant Jonathan)
1.22882%
Ramsay (Barry Leslie)
Ramsay (Barry Leslie)

Carnegie Clean Energy Executives and Management Board

JF

Mr. Jonathan Fievez

Chief Executive Officer · since 2018

Compensation418,606.00 AUD
GM

Mr. Grant Mooney

Company Secretary, Non-Executive Director

Compensation233,077.00 AUD
AS

Mr. Anthony Shields

Non-Executive Chairman of the Board

Compensation179,077.00 AUD
MF

Mr. Michael Fitzpatrick

Non-Executive Director

Compensation179,077.00 AUD

Frequently asked questions about Carnegie Clean Energy

The business model of Carnegie Clean Energy Ltd revolves around the development and commercialization of renewable energy technologies. The company focuses on providing sustainable solutions in the areas of wave energy, solar, and battery storage. Carnegie Clean Energy aims to harness the power of ocean waves and convert it into electricity through its unique CETO wave energy technology. By utilizing these renewable resources, the company strives to contribute to a cleaner and more environmentally friendly energy landscape. Carnegie Clean Energy Ltd's commitment to innovation and sustainability positions it as a key player in the renewable energy sector.