CanBas Co (4575.T) Stock Price

CanBas Co Price

CLOSED
758.00JPY+100.00 (+14.12 %)
Market closed

Over the last 17 years CanBas Co grew revenue by 8.6% annually, reaching 108.95 M JPY. For CanBas Co, the net margin of -487.4% is down versus -381.9% a few years ago. The stock trades about 42% above its 52-week low.

CanBas Co stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of CanBas Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how CanBas Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing CanBas Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

CanBas Co Stock Price History
DateCanBas Co Price
7/10/2026758.00 JPY
7/9/2026658.00 JPY
7/8/2026670.00 JPY
7/7/2026651.00 JPY
7/6/2026676.00 JPY
7/3/2026670.00 JPY
7/2/2026590.00 JPY
7/1/2026607.00 JPY
6/30/2026580.00 JPY
6/29/2026586.00 JPY
6/26/2026560.00 JPY
6/25/2026558.00 JPY
6/24/2026542.00 JPY
6/23/2026555.00 JPY
6/22/2026569.00 JPY
6/19/2026570.00 JPY
6/18/2026600.00 JPY
6/17/2026588.00 JPY
6/16/2026571.00 JPY
6/15/2026560.00 JPY
6/12/2026556.00 JPY
6/11/2026545.00 JPY
6/10/2026532.00 JPY
6/9/2026563.00 JPY
6/8/2026574.00 JPY
6/5/2026575.00 JPY
6/4/2026585.00 JPY
6/3/2026564.00 JPY
6/2/2026581.00 JPY
6/1/2026593.00 JPY
5/29/2026611.00 JPY
5/28/2026616.00 JPY
5/27/2026633.00 JPY
5/26/2026629.00 JPY
5/25/2026635.00 JPY
5/22/2026643.00 JPY
5/21/2026621.00 JPY
5/20/2026596.00 JPY
5/19/2026635.00 JPY
5/18/2026634.00 JPY
5/15/2026665.00 JPY
5/14/2026651.00 JPY
5/13/2026672.00 JPY
5/12/2026678.00 JPY
5/11/2026692.00 JPY
5/8/2026683.00 JPY
5/7/2026683.00 JPY
5/1/2026679.00 JPY
4/30/2026665.00 JPY
4/28/2026691.00 JPY
4/27/2026689.00 JPY
4/24/2026698.00 JPY
4/23/2026706.00 JPY
4/22/2026715.00 JPY
4/21/2026727.00 JPY
4/20/2026743.00 JPY
4/17/2026744.00 JPY
4/16/2026757.00 JPY
4/15/2026749.00 JPY
4/14/2026744.00 JPY
4/13/2026742.00 JPY
4/10/2026744.00 JPY
4/9/2026767.00 JPY
4/8/2026776.00 JPY
4/7/2026744.00 JPY
4/6/2026754.00 JPY
4/3/2026749.00 JPY
4/2/2026745.00 JPY
4/1/2026760.00 JPY
3/31/2026713.00 JPY
3/30/2026726.00 JPY
3/27/2026747.00 JPY
3/26/2026729.00 JPY
3/25/2026758.00 JPY
3/24/2026732.00 JPY
3/23/2026687.00 JPY
3/19/2026748.00 JPY
3/18/2026792.00 JPY
3/17/2026771.00 JPY
3/16/2026782.00 JPY
3/13/2026795.00 JPY
3/12/2026798.00 JPY
3/11/2026836.00 JPY
3/10/2026819.00 JPY
3/9/2026768.00 JPY
3/6/2026805.00 JPY
3/5/2026796.00 JPY
3/4/2026754.00 JPY
3/3/2026770.00 JPY
3/2/2026843.00 JPY
2/27/2026881.00 JPY
2/26/2026849.00 JPY
2/25/2026846.00 JPY
2/24/2026845.00 JPY
2/20/2026849.00 JPY
2/19/2026892.00 JPY
2/18/2026885.00 JPY
2/17/2026868.00 JPY
2/16/2026882.00 JPY
2/13/2026837.00 JPY
2/12/2026863.00 JPY
2/10/2026889.00 JPY
2/9/2026852.00 JPY
2/6/2026859.00 JPY
2/5/2026871.00 JPY
2/4/2026909.00 JPY
2/3/2026956.00 JPY
2/2/2026841.00 JPY
1/30/2026871.00 JPY
1/29/2026866.00 JPY
1/28/2026845.00 JPY
1/27/2026865.00 JPY
1/26/2026868.00 JPY
1/23/2026909.00 JPY
1/22/2026848.00 JPY
1/21/2026861.00 JPY
1/20/2026890.00 JPY
1/19/2026910.00 JPY
1/16/2026883.00 JPY
1/15/2026895.00 JPY
1/14/2026865.00 JPY
1/13/2026841.00 JPY
1/9/2026832.00 JPY
1/8/2026837.00 JPY
1/7/2026845.00 JPY
1/6/2026837.00 JPY
1/5/2026819.00 JPY
12/30/2025803.00 JPY
12/29/2025826.00 JPY
12/26/2025787.00 JPY
12/25/2025814.00 JPY
12/24/2025797.00 JPY
12/23/2025802.00 JPY
12/22/2025780.00 JPY
12/19/2025806.00 JPY
12/18/2025811.00 JPY
12/17/2025810.00 JPY
12/16/2025802.00 JPY
12/15/2025847.00 JPY
12/12/2025819.00 JPY
12/11/2025786.00 JPY
12/10/2025819.00 JPY
12/9/2025827.00 JPY
12/8/2025848.00 JPY
12/5/2025790.00 JPY
12/4/2025814.00 JPY
12/3/2025762.00 JPY
12/2/2025790.00 JPY
12/1/2025821.00 JPY
11/28/2025838.00 JPY
11/27/2025830.00 JPY
11/26/2025821.00 JPY
11/25/2025780.00 JPY
11/21/2025804.00 JPY
11/20/2025789.00 JPY
11/19/2025788.00 JPY
11/18/2025777.00 JPY
11/17/2025789.00 JPY
11/14/2025818.00 JPY
11/13/2025815.00 JPY
11/12/2025836.00 JPY
11/11/2025806.00 JPY
11/10/2025813.00 JPY
11/7/2025800.00 JPY
11/6/2025819.00 JPY
11/5/2025832.00 JPY
11/4/2025803.00 JPY
10/31/2025873.00 JPY
10/30/2025853.00 JPY
10/29/2025859.00 JPY
10/28/2025850.00 JPY
10/27/2025865.00 JPY
10/24/20251,008.00 JPY
10/23/20251,009.00 JPY
10/22/20251,038.00 JPY
10/21/20251,034.00 JPY
10/20/20251,040.00 JPY
10/17/2025999.00 JPY
10/16/20251,039.00 JPY
10/15/20251,032.00 JPY
10/14/20251,019.00 JPY
10/10/20251,064.00 JPY
10/9/20251,036.00 JPY
10/8/20251,046.00 JPY
10/7/20251,061.00 JPY
10/6/20251,052.00 JPY
10/3/20251,037.00 JPY
10/2/20251,044.00 JPY
10/1/20251,039.00 JPY
9/30/20251,088.00 JPY
9/29/20251,129.00 JPY
9/26/20251,175.00 JPY
9/25/20251,191.00 JPY
9/24/20251,175.00 JPY
9/22/20251,224.00 JPY
9/19/20251,292.00 JPY
9/18/20251,244.00 JPY
9/17/20251,202.00 JPY
9/16/20251,204.00 JPY
9/12/20251,232.00 JPY
9/11/20251,171.00 JPY
9/10/20251,179.00 JPY
9/9/20251,127.00 JPY
9/8/20251,205.00 JPY
9/5/20251,214.00 JPY
9/4/20251,196.00 JPY
9/3/20251,262.00 JPY
9/2/20251,371.00 JPY
9/1/20251,368.00 JPY
8/29/20251,300.00 JPY
8/28/20251,217.00 JPY
8/27/20251,380.00 JPY
8/26/20251,451.00 JPY
8/25/20251,349.00 JPY
8/22/20251,399.00 JPY
8/21/20251,197.00 JPY
8/20/20251,042.00 JPY
8/19/20251,065.00 JPY
8/18/20251,064.00 JPY
8/15/20251,055.00 JPY
8/14/20251,044.00 JPY
8/13/20251,034.00 JPY
8/12/20251,050.00 JPY
8/8/20251,025.00 JPY
8/7/20251,045.00 JPY
8/6/20251,033.00 JPY
8/5/20251,018.00 JPY
8/4/20251,001.00 JPY
8/1/20251,003.00 JPY
7/31/20251,013.00 JPY
7/30/20251,009.00 JPY
7/29/2025985.00 JPY
7/28/2025994.00 JPY
7/25/2025998.00 JPY
7/24/20251,015.00 JPY
7/23/2025995.00 JPY
7/22/2025975.00 JPY
7/18/20251,004.00 JPY
7/17/20251,022.00 JPY
7/16/20251,013.00 JPY
7/15/20251,035.00 JPY
7/14/20251,064.00 JPY
Access this data via the Eulerpool API
Get Free API Key

CanBas Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2016
105.24 M JPY
-399.12 M JPY
-414.99 M JPY
Jan 1, 2017
109.85 M JPY
-406.83 M JPY
-419.50 M JPY
Jan 1, 2018
110.00 M JPY
-539.46 M JPY
-532.09 M JPY
Jan 1, 2019
115.55 M JPY
-533.08 M JPY
-456.21 M JPY
Jan 1, 2020
110.00 M JPY
-566.80 M JPY
-572.79 M JPY
Jan 1, 2021
108.95 M JPY
-547.67 M JPY
-531.03 M JPY
Jan 1, 2022
0.00 JPY
-846.44 M JPY
-855.58 M JPY
Jan 1, 2024
0.00 JPY
-1.26 B JPY
-1.21 B JPY

CanBas Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 10:09 AM
 
REVENUEM JPY
REVENUE GROWTH%
NET INCOMEB JPY
NET INCOME GROWTH%
SHARESM
2008200920102011201220132014201520162017201820192020202120222024
170.00161.00148.00––––60.00105.00109.00110.00115.00110.00108.00––
203.57-5.29-8.07–––––75.003.810.924.55-4.35-1.82––
-0.13-0.220.05-1.50-1.12-0.64-0.38-0.27-0.41-0.42-0.53-0.46-0.57-0.53-0.86-1.21
-70.3177.60-123.87-2,932.08-25.45-42.54-41.52-29.2655.641.2126.97-14.2925.44-7.1761.0241.40
2.202.202.802.902.903.203.704.274.845.035.505.926.857.589.6917.81
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales CanBas Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue CanBas Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare CanBas Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares CanBas Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against CanBas Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

CanBas Co stock margins

The CanBas Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of CanBas Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for CanBas Co.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2016
0.00 %
-379.23 %
-394.32 %
Jan 1, 2017
0.00 %
-370.34 %
-381.88 %
Jan 1, 2018
0.00 %
-490.41 %
-483.72 %
Jan 1, 2019
0.00 %
-461.34 %
-394.81 %
Jan 1, 2020
0.00 %
-515.27 %
-520.72 %
Jan 1, 2021
0.00 %
-502.70 %
-487.43 %
Jan 1, 2022
0.00 %
- %
- %
Jan 1, 2024
0.00 %
- %
- %

CanBas Co Stock Revenue, EBIT, Earnings per Share

The CanBas Co earnings per share therefore indicates how much revenue CanBas Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2016
21.75 JPY
-82.50 JPY
-85.78 JPY
Jan 1, 2017
21.83 JPY
-80.86 JPY
-83.38 JPY
Jan 1, 2018
19.99 JPY
-98.04 JPY
-96.70 JPY
Jan 1, 2019
19.52 JPY
-90.05 JPY
-77.06 JPY
Jan 1, 2020
16.06 JPY
-82.77 JPY
-83.64 JPY
Jan 1, 2021
14.36 JPY
-72.21 JPY
-70.02 JPY
Jan 1, 2022
0.00 JPY
-87.37 JPY
-88.32 JPY
Jan 1, 2024
0.00 JPY
-70.84 JPY
-67.90 JPY

CanBas Co business model & stock analysis

CanBas Co Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

CanBas Co historical P/E ratio, EBIT multiple, and P/S ratio

CanBas Co annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

CanBas Co shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2016
4.84 M Stocks
Jan 1, 2017
5.03 M Stocks
Jan 1, 2018
5.50 M Stocks
Jan 1, 2019
5.92 M Stocks
Jan 1, 2020
6.85 M Stocks
Jan 1, 2021
7.58 M Stocks
Jan 1, 2022
9.69 M Stocks
Jan 1, 2024
17.81 M Stocks
Price targets and forecasts for CanBas Co are not yet available.

CanBas Co shareholder structure

% Name
1.48503%
Long Corridor Asset Management Limited
Long Corridor Asset Management Limited
0.69277%
SBI Securities Co., Ltd.
SBI Securities Co., Ltd.
0.64637%
Japan Securities Finance Co Ltd
Japan Securities Finance Co Ltd
0.63420%
Sansei Juhatsu Corporation
Sansei Juhatsu Corporation
0.46525%
Yasui (Hirotaka)
Yasui (Hirotaka)
0.42618%
Kawanabe (Takumi)
Kawanabe (Takumi)

CanBas Co Executives and Management Board

TK

Mr. Takumi Kawabe

(54)

President, Representative Director · since 2001

MK

Mr. Makoto Katozumi

(59)

Chief Financial Officer, Manager of Business Planning Office, Director · since 2009

TH

Mr. Toshiyuki Hibino

(55)

Chief Operating Officer, Director of Research Development, Director · since 2020

KS

Mr. Kazuyoshi Sakamoto

(60)

Director of Administration, Director · since 2010

TF

Mr. Toshio Furuta

(61)

Independent Director

CanBas Co Supply Chain

CanBas Co Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
1 companies
#Name1M3M6M1Y2YTrend
1
Morgan Stanley
Supplier
0.01
-0.32
0.47
0.26
-0.85

Frequently asked questions about CanBas Co

Converted at the current exchange rate, the CanBas Co share trades at 4.10 EUR (758.00 JPY).

All fundamentals and in-depth analysis of CanBas Co

Our stock analysis for CanBas Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of CanBas Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

CanBas Co Stock
CanBas Co Revenue→
CanBas Co Stock
CanBas Co Net Income→
CanBas Co Stock
CanBas Co P/E→
CanBas Co Stock
CanBas Co P/S→
CanBas Co Stock
CanBas Co EBIT→
CanBas Co Stock
CanBas Co Dividend→
CanBas Co Stock
CanBas Co Directors Dealings→
CanBas Co Stock
CanBas Co Stocks→
CanBas Co Stock
CanBas Co Market capitalization→
CanBas Co Stock
CanBas Co Debt→
CanBas Co Stock
CanBas Co Liabilities→
CanBas Co Stock
CanBas Co Equity→
CanBas Co Stock
CanBas Co AAQS→
CanBas Co Stock
CanBas Co Employees→
CanBas Co Stock
CanBas Co ROE→
CanBas Co Stock
CanBas Co ROA→
CanBas Co Stock
CanBas Co ROCE→
CanBas Co Stock
CanBas Co News→
CanBas Co Stock
CanBas Co Analyst Price Targets→

Health Stocks

CANbridge PharmaceuticalsCanadaBis CapitalCandel TherapeuticsCamurusCann GroupCAMP4 TherapeuticsCannabis Global,Cambium BioCannabis PolandCaliway Biopharmaceuticals CoCannabist Company HoldingsCalithera BiosciencesAll Stocks A–Z →