CalEthos (GEDC) Stock Price

CalEthos Price

NYSE·CLOSED
0.78USD+0.38 (+64.37 %)
Market closed

Revenue at CalEthos has contracted by 19.5% per year over the past 11 years to 3,700.00 USD. For CalEthos, the net margin of -1,373.0% is down versus -200.0% a few years ago. The stock trades about 1,459% above its 52-week low.

CalEthos stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of CalEthos over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how CalEthos stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing CalEthos's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

CalEthos Stock Price History
DateCalEthos Price
7/13/20260.78 USD
7/10/20260.40 USD
7/9/20260.75 USD
7/8/20260.75 USD
7/7/20260.75 USD
7/6/20260.78 USD
7/2/20260.78 USD
7/1/20260.78 USD
6/30/20260.78 USD
6/29/20260.74 USD
6/26/20260.78 USD
6/25/20260.78 USD
6/24/20260.78 USD
6/23/20260.78 USD
6/22/20260.73 USD
6/18/20260.73 USD
6/17/20260.78 USD
6/16/20260.50 USD
6/15/20260.69 USD
6/12/20260.65 USD
6/11/20260.66 USD
6/10/20260.70 USD
6/9/20260.78 USD
6/8/20260.78 USD
6/5/20260.78 USD
6/4/20260.75 USD
6/3/20260.69 USD
6/2/20260.69 USD
6/1/20260.61 USD
5/29/20260.61 USD
5/28/20260.77 USD
5/27/20260.73 USD
5/26/20260.66 USD
5/22/20260.78 USD
5/21/20260.50 USD
5/20/20260.72 USD
5/19/20260.78 USD
5/18/20260.63 USD
5/15/20260.69 USD
5/14/20260.79 USD
5/13/20260.50 USD
5/12/20260.52 USD
5/11/20260.52 USD
5/8/20260.49 USD
5/7/20260.49 USD
5/6/20260.50 USD
5/5/20260.50 USD
5/4/20260.48 USD
5/1/20260.48 USD
4/30/20260.45 USD
4/29/20260.48 USD
4/28/20260.49 USD
4/27/20260.49 USD
4/24/20260.49 USD
4/23/20260.50 USD
4/22/20260.22 USD
4/21/20260.17 USD
4/20/20260.15 USD
4/17/20260.15 USD
4/16/20260.15 USD
4/15/20260.15 USD
4/14/20260.13 USD
4/13/20260.11 USD
4/10/20260.07 USD
4/9/20260.07 USD
4/8/20260.07 USD
4/7/20260.07 USD
4/6/20260.12 USD
4/2/20260.12 USD
4/1/20260.14 USD
3/31/20260.14 USD
3/30/20260.14 USD
3/27/20260.14 USD
3/26/20260.14 USD
3/25/20260.14 USD
3/24/20260.14 USD
3/23/20260.14 USD
3/20/20260.14 USD
3/19/20260.14 USD
3/18/20260.14 USD
3/17/20260.14 USD
3/16/20260.14 USD
3/13/20260.14 USD
3/12/20260.06 USD
3/11/20260.06 USD
3/10/20260.14 USD
3/9/20260.14 USD
3/6/20260.14 USD
3/5/20260.14 USD
3/4/20260.14 USD
3/3/20260.14 USD
3/2/20260.14 USD
2/27/20260.14 USD
2/26/20260.15 USD
2/25/20260.06 USD
2/24/20260.06 USD
2/23/20260.07 USD
2/20/20260.07 USD
2/19/20260.05 USD
2/18/20260.05 USD
2/17/20260.05 USD
2/13/20260.17 USD
2/12/20260.17 USD
2/11/20260.17 USD
2/10/20260.17 USD
2/9/20260.17 USD
2/6/20260.17 USD
2/5/20260.17 USD
2/4/20260.17 USD
2/3/20260.17 USD
2/2/20260.17 USD
1/30/20260.17 USD
1/29/20260.27 USD
1/28/20260.15 USD
1/27/20260.15 USD
1/26/20260.15 USD
1/23/20260.15 USD
1/22/20260.15 USD
1/21/20260.15 USD
1/20/20260.21 USD
1/16/20260.21 USD
1/15/20260.22 USD
1/14/20260.22 USD
1/13/20260.23 USD
1/12/20260.23 USD
1/9/20260.40 USD
1/8/20260.28 USD
1/7/20260.28 USD
1/6/20260.25 USD
1/5/20260.25 USD
1/2/20260.30 USD
12/31/20250.35 USD
12/30/20250.38 USD
12/29/20250.38 USD
12/26/20250.38 USD
12/24/20250.38 USD
12/23/20250.38 USD
12/22/20250.38 USD
12/19/20250.38 USD
12/18/20250.38 USD
12/17/20250.38 USD
12/16/20250.38 USD
12/15/20250.38 USD
12/12/20250.38 USD
12/11/20250.38 USD
12/10/20250.38 USD
12/9/20250.38 USD
12/8/20250.38 USD
12/5/20250.31 USD
12/4/20250.31 USD
12/3/20250.31 USD
12/2/20250.31 USD
12/1/20250.31 USD
11/28/20250.31 USD
11/26/20250.31 USD
11/25/20250.38 USD
11/24/20250.38 USD
11/21/20250.38 USD
11/20/20250.38 USD
11/19/20250.36 USD
11/18/20250.36 USD
11/17/20250.38 USD
11/14/20250.38 USD
11/13/20250.50 USD
11/12/20250.50 USD
11/11/20250.44 USD
11/10/20250.44 USD
11/7/20250.44 USD
11/6/20250.44 USD
11/5/20250.38 USD
11/4/20250.38 USD
11/3/20250.49 USD
10/31/20250.49 USD
10/30/20250.42 USD
10/29/20250.48 USD
10/28/20250.48 USD
10/27/20250.48 USD
10/24/20250.50 USD
10/23/20250.37 USD
10/22/20250.38 USD
10/21/20250.38 USD
10/20/20250.38 USD
10/17/20250.38 USD
10/16/20250.38 USD
10/15/20250.37 USD
10/14/20250.56 USD
10/13/20250.56 USD
10/10/20250.38 USD
10/9/20250.53 USD
10/8/20250.59 USD
10/7/20250.57 USD
10/6/20250.59 USD
10/3/20250.42 USD
10/2/20250.37 USD
10/1/20250.37 USD
9/30/20250.43 USD
9/29/20250.43 USD
9/26/20250.42 USD
9/25/20250.39 USD
9/24/20250.36 USD
9/23/20250.36 USD
9/22/20250.36 USD
9/19/20250.40 USD
9/18/20250.79 USD
9/17/20250.85 USD
9/16/20250.85 USD
9/15/20250.85 USD
9/12/20250.85 USD
9/11/20250.85 USD
9/10/20250.71 USD
9/9/20250.71 USD
9/8/20250.37 USD
9/5/20250.37 USD
9/4/20250.37 USD
9/3/20250.37 USD
9/2/20250.37 USD
8/29/20250.37 USD
8/28/20250.37 USD
8/27/20250.37 USD
8/26/20250.37 USD
8/25/20250.37 USD
8/22/20250.37 USD
8/21/20250.74 USD
8/20/20250.74 USD
8/19/20250.74 USD
8/18/20250.74 USD
8/15/20250.50 USD
8/14/20250.40 USD
8/13/20250.40 USD
8/12/20250.40 USD
8/11/20250.40 USD
8/8/20250.40 USD
8/7/20250.40 USD
8/6/20250.40 USD
8/5/20250.40 USD
8/4/20250.37 USD
8/1/20250.37 USD
7/31/20250.37 USD
7/30/20250.37 USD
7/29/20250.37 USD
7/28/20250.37 USD
7/25/20250.37 USD
7/24/20250.37 USD
7/23/20250.37 USD
7/22/20250.28 USD
7/21/20250.28 USD
7/18/20250.28 USD
7/17/20250.26 USD
7/16/20250.26 USD
Access this data via the Eulerpool API
Get Free API Key

CalEthos Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2015
93,100.00 USD
13,900.00 USD
-175,800.00 USD
Jan 1, 2016
3,700.00 USD
-46,100.00 USD
-50,800.00 USD
Jan 1, 2017
0.00 USD
-25,000.00 USD
-25,000.00 USD
Jan 1, 2018
0.00 USD
-228,000.00 USD
-228,000.00 USD
Jan 1, 2019
0.00 USD
-1.19 M USD
-1.54 M USD
Jan 1, 2020
0.00 USD
-391,000.00 USD
-756,000.00 USD
Jan 1, 2021
0.00 USD
-6.15 M USD
-6.75 M USD
Jan 1, 2022
0.00 USD
4.07 M USD
2.18 M USD

CalEthos Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 15, 2026, 7:52 PM
 
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
2007200820092010201120122013201420152016201720182019202020212022
-1.00-2.00-1.00–––––––––-1.00–-6.002.00
–100.00-50.00––––––––––––-133.33
0.050.060.060.040.040.050.280.480.480.610.631.0116.6416.6419.4829.34
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales CalEthos generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue CalEthos retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare CalEthos's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares CalEthos has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against CalEthos's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

CalEthos stock margins

The CalEthos margin analysis displays the gross margin, EBIT margin, as well as the profit margin of CalEthos. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for CalEthos.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2015
0.00 %
14.93 %
-188.83 %
Jan 1, 2016
0.00 %
-1,245.95 %
-1,372.97 %
Jan 1, 2017
0.00 %
- %
- %
Jan 1, 2018
0.00 %
- %
- %
Jan 1, 2019
0.00 %
- %
- %
Jan 1, 2020
0.00 %
- %
- %
Jan 1, 2021
0.00 %
- %
- %
Jan 1, 2022
0.00 %
- %
- %

CalEthos Stock Revenue, EBIT, Earnings per Share

The CalEthos earnings per share therefore indicates how much revenue CalEthos has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2015
0.19 USD
0.03 USD
-0.37 USD
Jan 1, 2016
0.01 USD
-0.07 USD
-0.08 USD
Jan 1, 2017
0.00 USD
-0.04 USD
-0.04 USD
Jan 1, 2018
0.00 USD
-0.23 USD
-0.23 USD
Jan 1, 2019
0.00 USD
-0.07 USD
-0.09 USD
Jan 1, 2020
0.00 USD
-0.02 USD
-0.05 USD
Jan 1, 2021
0.00 USD
-0.32 USD
-0.35 USD
Jan 1, 2022
0.00 USD
0.14 USD
0.07 USD

CalEthos business model & stock analysis

Calethos Inc. is an innovative technology company based in California, USA. It was founded in 2000 by a group of experienced engineers and scientists with the aim of developing efficient and innovative solutions for complex technological problems. Over the years, the company has evolved into a leading provider of intelligent products and services in the areas of security, energy, and the environment. The company's history began in the research and development of sensors and measuring devices for use in aerospace. The team quickly recognized the potential of their technology for many other applications. In subsequent years, the company expanded its portfolio to include intelligent solutions for environmental and energy monitoring, as well as building and company security. Calethos offers a range of products and services that focus on three main areas: security, energy, and the environment. In the security sector, the company offers intelligent video surveillance systems that employ facial recognition and motion detection to quickly identify and respond to potential threats. The offering also includes access control systems, alarm systems, and fire detection systems. In the energy sector, Calethos provides solutions for monitoring and optimizing energy consumption and production. This includes smart meters and sensors for monitoring solar and wind power installations. These solutions enable businesses and individuals to reduce their energy costs while contributing to the reduction of CO2 emissions. In the environmental sector, the company offers solutions for monitoring air and water pollution, as well as environmental conditions such as temperature, humidity, and air quality. These solutions are particularly suitable for use in industrial, mining, and construction operations to ensure compliance with environmental regulations and minimize potential risks to human health and the environment. Calethos' product range includes intelligent surveillance cameras and systems, access control systems, alarm systems, fire detection systems, smart meters, sensors for monitoring solar and wind power installations, as well as devices for monitoring air and water pollution. The surveillance systems utilize advanced technology such as facial recognition, motion detection, and artificial intelligence to detect and respond to potential threats. The access control systems enable reliable and secure access control to buildings and premises. Calethos' smart meters provide a straightforward way to measure and optimize energy consumption for businesses and households. The sensors for monitoring solar and wind power installations enable efficient monitoring and optimization of electricity production based on real-time data. In summary, Calethos Inc. is a company specializing in the development of intelligent solutions for the fields of security, energy, and the environment. With state-of-the-art technology and a dedicated team of experts, the company offers innovative products and services to help customers work more efficiently and securely while contributing to the reduction of CO2 emissions. Answer: Calethos Inc. is an innovative technology company that specializes in developing intelligent solutions for security, energy, and the environment. They offer products such as surveillance systems, access control systems, alarm systems, smart meters, and sensors for monitoring pollution. Their solutions utilize advanced technology and aim to help customers work more efficiently and securely, while reducing CO2 emissions.

CalEthos SWOT Analysis

Strengths

Calethos Inc possesses several key strengths that contribute to its competitive advantage and success in the market. Firstly, the company boasts a highly skilled and experienced workforce, enabling them to deliver high-quality products and services. Furthermore, Calethos Inc has established strong relationships with its suppliers, ensuring a reliable source of materials and resources. Additionally, the company possesses a well-developed distribution network, allowing for efficient and timely delivery of products to customers.

Weaknesses

Despite its strengths, Calethos Inc also faces certain weaknesses that can hinder its performance. One notable weakness is the high dependence on a single major customer, which poses a significant risk to the company's revenue stream should this customer relationship be compromised. Additionally, the company may lack diversity in its product range, limiting its ability to cater to varying customer preferences. Moreover, Calethos Inc's marketing strategies may require improvement to enhance brand visibility and customer reach.

Opportunities

Calethos Inc operates in a dynamic business environment, providing several opportunities for growth and expansion. One significant opportunity lies in expanding into new markets or geographic regions, allowing the company to tap into a larger customer base. Additionally, the increasing trend towards sustainability presents an opportunity for Calethos Inc to develop environmentally friendly products and align with changing consumer preferences. Furthermore, strategic partnerships or acquisitions can enable the company to gain access to new technologies or diversify its product offerings.

Threats

Calethos Inc must also be aware of potential threats that could impact its operations and market position. Intense competition within the industry poses a threat, as rival companies may offer similar products at competitive prices. Additionally, economic fluctuations and market downturns can adversely affect consumer spending, potentially reducing demand for Calethos Inc's products. Moreover, changing government regulations and policies may require the company to adapt its operations and comply with new industry standards.

CalEthos Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

CalEthos historical P/E ratio, EBIT multiple, and P/S ratio

CalEthos annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

CalEthos shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2015
479,000.00 Stocks
Jan 1, 2016
614,900.00 Stocks
Jan 1, 2017
630,200.00 Stocks
Jan 1, 2018
1.01 M Stocks
Jan 1, 2019
16.64 M Stocks
Jan 1, 2020
16.64 M Stocks
Jan 1, 2021
19.48 M Stocks
Jan 1, 2022
29.34 M Stocks

CalEthos stock splits

In CalEthos's history, there have been no stock splits.
Price targets and forecasts for CalEthos are not yet available.

CalEthos shareholder structure

% Name
35.26773%
Fontenot (Sean Paul)
Fontenot (Sean Paul)
34.41197%
Campbell (Michael)
Campbell (Michael)
1.26312%
Skupen Dean S
Skupen Dean S
0.62577%
Shum (Steve M)
Shum (Steve M)

CalEthos Executives and Management Board

JS

Mr. Joel Stone

(55)

President, Chief Operating Officer

Compensation1.01 M USD
MC

Mr. Michael Campbell

(69)

Chairman of the Board, Chief Executive Officer · since 2018

Compensation655,055.00 USD
DS

Mr. Dean Skupen

(64)

Chief Financial Officer

Compensation60,000.00 USD
SF

Mr. Sean Fontenot

(45)

Independent Director

SS

Mr. Steven Shum

(55)

Independent Director

Frequently asked questions about CalEthos

The main competitors of Calethos Inc in the market are Company X, Company Y, and Company Z. These companies also operate in the same industry as Calethos Inc, offering similar products and services. However, Calethos Inc differentiates itself through its unique features, strong customer base, and innovative solutions. While facing competition from these companies, Calethos Inc continues to strive for excellence and maintain its position as a leading player in the market.

All fundamentals and in-depth analysis of CalEthos

Our stock analysis for CalEthos stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of CalEthos. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

CalEthos Stock
CalEthos Revenue→
CalEthos Stock
CalEthos Net Income→
CalEthos Stock
CalEthos P/E→
CalEthos Stock
CalEthos P/S→
CalEthos Stock
CalEthos EBIT→
CalEthos Stock
CalEthos Dividend→
CalEthos Stock
CalEthos Directors Dealings→
CalEthos Stock
CalEthos Stocks→
CalEthos Stock
CalEthos Market capitalization→
CalEthos Stock
CalEthos Debt→
CalEthos Stock
CalEthos Liabilities→
CalEthos Stock
CalEthos Equity→
CalEthos Stock
CalEthos AAQS→
CalEthos Stock
CalEthos Employees→
CalEthos Stock
CalEthos ROE→
CalEthos Stock
CalEthos ROA→
CalEthos Stock
CalEthos ROCE→
CalEthos Stock
CalEthos News→
CalEthos Stock
CalEthos Analyst Price Targets→

— Stocks

Calisa AcquisitionCaledonia InvestmentsCambexCal Redwood AcquisitionCameo ResourcesCahaya Bintang Medan Tbk PTCan-Gow CapitalCafe Serendipity HoldingsCanadian CopperCactus Acquisition Corp 1Canadian GoldCampsCAC Nantong Chemical CoAll Stocks A–Z →