Morefield Group (MORE.AS) Stock Price

Morefield Group Price

CLOSED
0.90EUR+0.0100 (+1.12 %)
Market closed

Revenue has compounded at 18.0% per year over the past 17 years to 106.98 M EUR. Earnings per share have declined at 25.2% per year over the last 14 years. Morefield Group's net margin stands at 2.2%, up from -5.1% several years earlier. Morefield Group currently offers a dividend yield of about 336.67%. The payout ratio is around 121% of earnings. The dividend has grown at 5.4% per year over the past 11 years. The stock trades about 45% above its 52-week low.

Morefield Group stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Morefield Group over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Morefield Group stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Morefield Group's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Morefield Group Stock Price History
DateMorefield Group Price
7/24/20260.90 EUR
7/23/20260.89 EUR
7/22/20260.90 EUR
7/21/20260.90 EUR
7/20/20260.87 EUR
7/17/20260.88 EUR
7/16/20260.91 EUR
7/15/20260.91 EUR
7/14/20260.90 EUR
7/13/20260.90 EUR
7/10/20260.89 EUR
7/9/20260.90 EUR
7/8/20260.89 EUR
7/7/20260.90 EUR
7/6/20260.88 EUR
7/3/20260.90 EUR
7/2/20260.90 EUR
7/1/20260.88 EUR
6/30/20260.91 EUR
6/29/20260.91 EUR
6/26/20260.90 EUR
6/25/20260.90 EUR
6/24/20260.89 EUR
6/23/20260.91 EUR
6/22/20260.89 EUR
6/19/20260.90 EUR
6/18/20260.91 EUR
6/17/20260.90 EUR
6/16/20260.92 EUR
6/15/20260.92 EUR
6/12/20260.94 EUR
6/11/20260.91 EUR
6/10/20260.90 EUR
6/9/20260.90 EUR
6/8/20260.89 EUR
6/5/20260.90 EUR
6/4/20260.91 EUR
6/3/20260.92 EUR
6/2/20260.89 EUR
6/1/20260.91 EUR
5/29/20260.90 EUR
5/28/20260.90 EUR
5/27/20260.90 EUR
5/26/20260.90 EUR
5/25/20260.90 EUR
5/22/20260.89 EUR
5/21/20260.90 EUR
5/20/20260.90 EUR
5/19/20260.90 EUR
5/18/20260.88 EUR
5/15/20260.86 EUR
5/14/20260.86 EUR
5/13/20260.85 EUR
5/12/20260.85 EUR
5/11/20260.86 EUR
5/8/20260.89 EUR
5/7/20260.90 EUR
5/6/20260.90 EUR
5/5/20260.87 EUR
5/4/20260.85 EUR
4/30/20260.82 EUR
4/29/20260.82 EUR
4/28/20260.82 EUR
4/27/20260.82 EUR
4/24/20260.82 EUR
4/23/20260.82 EUR
4/22/20260.81 EUR
4/21/20260.81 EUR
4/20/20260.82 EUR
4/17/20260.82 EUR
4/16/20260.82 EUR
4/15/20260.81 EUR
4/14/20260.79 EUR
4/13/20260.79 EUR
4/10/20260.79 EUR
4/9/20260.79 EUR
4/8/20260.77 EUR
4/7/20260.79 EUR
4/2/20260.80 EUR
4/1/20260.80 EUR
3/31/20260.80 EUR
3/30/20260.79 EUR
3/27/20260.78 EUR
3/26/20260.81 EUR
3/25/20260.82 EUR
3/24/20260.82 EUR
3/23/20260.82 EUR
3/20/20260.82 EUR
3/19/20260.83 EUR
3/18/20260.83 EUR
3/17/20260.83 EUR
3/16/20260.83 EUR
3/13/20260.83 EUR
3/12/20260.83 EUR
3/11/20260.83 EUR
3/10/20260.83 EUR
3/9/20260.82 EUR
3/6/20260.82 EUR
3/5/20260.82 EUR
3/4/20260.81 EUR
3/3/20260.81 EUR
3/2/20260.81 EUR
2/27/20260.83 EUR
2/26/20260.78 EUR
2/25/20260.78 EUR
2/24/20260.78 EUR
2/23/20260.78 EUR
2/20/20260.78 EUR
2/19/20260.78 EUR
2/18/20260.78 EUR
2/17/20260.78 EUR
2/16/20260.78 EUR
2/13/20260.78 EUR
2/12/20260.78 EUR
2/11/20260.78 EUR
2/10/20260.78 EUR
2/9/20260.78 EUR
2/6/20260.78 EUR
2/5/20260.77 EUR
2/4/20260.77 EUR
2/3/20260.79 EUR
2/2/20260.78 EUR
1/30/20260.78 EUR
1/29/20260.76 EUR
1/28/20260.78 EUR
1/27/20260.78 EUR
1/26/20260.78 EUR
1/23/20260.76 EUR
1/22/20260.77 EUR
1/21/20260.76 EUR
1/20/20260.76 EUR
1/19/20260.77 EUR
1/16/20260.77 EUR
1/15/20260.77 EUR
1/14/20260.77 EUR
1/13/20260.77 EUR
1/12/20260.77 EUR
1/9/20260.77 EUR
1/8/20260.77 EUR
1/7/20260.77 EUR
1/6/20260.76 EUR
1/5/20260.76 EUR
1/2/20260.77 EUR
12/31/20250.77 EUR
12/30/20250.77 EUR
12/29/20250.77 EUR
12/24/20250.77 EUR
12/23/20250.76 EUR
12/22/20250.77 EUR
12/19/20250.77 EUR
12/18/20250.76 EUR
12/17/20250.76 EUR
12/16/20250.77 EUR
12/15/20250.76 EUR
12/12/20250.76 EUR
12/11/20250.76 EUR
12/10/20250.76 EUR
12/9/20250.76 EUR
12/8/20250.76 EUR
12/5/20250.76 EUR
12/4/20250.76 EUR
12/3/20250.75 EUR
12/2/20250.76 EUR
12/1/20250.76 EUR
11/28/20250.76 EUR
11/27/20250.74 EUR
11/26/20250.76 EUR
11/25/20250.76 EUR
11/24/20250.75 EUR
11/21/20250.76 EUR
11/20/20250.76 EUR
11/19/20250.76 EUR
11/18/20250.77 EUR
11/17/20250.77 EUR
11/14/20250.76 EUR
11/13/20250.77 EUR
11/12/20250.76 EUR
11/11/20250.75 EUR
11/10/20250.77 EUR
11/7/20250.78 EUR
11/6/20250.78 EUR
11/5/20250.78 EUR
11/4/20250.78 EUR
11/3/20250.77 EUR
10/31/20250.79 EUR
10/30/20250.79 EUR
10/29/20250.77 EUR
10/28/20250.78 EUR
10/27/20250.75 EUR
10/24/20250.76 EUR
10/23/20250.78 EUR
10/22/20250.77 EUR
10/21/20250.75 EUR
10/20/20250.77 EUR
10/17/20250.77 EUR
10/16/20250.77 EUR
10/15/20250.77 EUR
10/14/20250.77 EUR
10/13/20250.77 EUR
10/10/20250.77 EUR
10/9/20250.77 EUR
10/8/20250.77 EUR
10/7/20250.76 EUR
10/6/20250.77 EUR
10/3/20250.75 EUR
10/2/20250.78 EUR
10/1/20250.77 EUR
9/30/20250.78 EUR
9/29/20250.78 EUR
9/26/20250.77 EUR
9/25/20250.77 EUR
9/24/20250.76 EUR
9/23/20250.77 EUR
9/22/20250.76 EUR
9/19/20250.76 EUR
9/18/20250.76 EUR
9/17/20250.76 EUR
9/16/20250.76 EUR
9/15/20250.75 EUR
9/12/20250.75 EUR
9/11/20250.74 EUR
9/10/20250.76 EUR
9/9/20250.76 EUR
9/8/20250.76 EUR
9/5/20250.76 EUR
9/4/20250.75 EUR
9/3/20250.75 EUR
9/2/20250.75 EUR
9/1/20250.75 EUR
8/29/20250.75 EUR
8/28/20250.75 EUR
8/27/20250.76 EUR
8/26/20250.76 EUR
8/25/20250.75 EUR
8/22/20250.74 EUR
8/21/20250.73 EUR
8/20/20250.72 EUR
8/19/20250.73 EUR
8/18/20250.71 EUR
8/15/20250.70 EUR
8/14/20250.70 EUR
8/13/20250.70 EUR
8/12/20250.70 EUR
8/11/20250.68 EUR
8/8/20250.63 EUR
8/7/20250.63 EUR
8/6/20250.62 EUR
8/5/20250.62 EUR
8/4/20250.62 EUR
8/1/20250.63 EUR
7/31/20250.63 EUR
7/30/20250.63 EUR
Access this data via the Eulerpool API

Morefield Group Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
145.41 M EUR
3.57 M EUR
1.01 M EUR
Jan 1, 2018
0.00 EUR
-318,000.00 EUR
30.06 M EUR
Jan 1, 2019
0.00 EUR
-75,000.00 EUR
-75,000.00 EUR
Jan 1, 2020
0.00 EUR
-104,000.00 EUR
11,000.00 EUR
Jan 1, 2021
0.00 EUR
-87,000.00 EUR
451,000.00 EUR
Jan 1, 2022
14.35 M EUR
2.49 M EUR
2.21 M EUR
Jan 1, 2023
92.68 M EUR
9.51 M EUR
5.30 M EUR
Jan 1, 2024
106.98 M EUR
7.24 M EUR
2.33 M EUR

Morefield Group Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 29, 2026, 9:45 PM
 
REVENUEM EUR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM EUR
EBITM EUR
EBIT MARGIN%
NET INCOMEM EUR
NET INCOME GROWTH%
DIV.EUR
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
8.0012.0011.0010.0013.0018.0019.00145.0014.0092.00106.00
50.00-8.33-9.0930.0038.465.56663.16557.1415.22
25.0033.3327.2740.0030.7727.7826.3210.3471.4365.2264.15
68.002.004.003.004.004.005.005.0015.0068.0068.0068.0068.0010.0060.0068.00
-2.00-3.003.002.009.007.00
-18.18-23.082.0714.299.786.60
-1.004.001.00-5.001.00-3.00-1.001.0030.002.005.002.00
-500.00-75.00-600.00-120.00-400.00-200.002,900.00150.00-60.00
3.03
0.702.402.406.807.507.797.697.7812.3112.0212.4512.4616.4325.7662.0077.53
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Morefield Group generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Morefield Group retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Morefield Group's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Morefield Group has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Morefield Group's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Morefield Group stock margins

The Morefield Group margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Morefield Group. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Morefield Group.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
10.55 %
2.45 %
0.70 %
Jan 1, 2018
63.68 %
- %
- %
Jan 1, 2019
63.68 %
- %
- %
Jan 1, 2020
63.68 %
- %
- %
Jan 1, 2021
63.68 %
- %
- %
Jan 1, 2022
71.46 %
17.38 %
15.42 %
Jan 1, 2023
65.11 %
10.26 %
5.72 %
Jan 1, 2024
63.68 %
6.77 %
2.17 %

Morefield Group Stock Revenue, EBIT, Earnings per Share

The Morefield Group earnings per share therefore indicates how much revenue Morefield Group has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
11.82 EUR
0.29 EUR
0.08 EUR
Jan 1, 2018
0.00 EUR
-0.03 EUR
2.50 EUR
Jan 1, 2019
0.00 EUR
-0.01 EUR
-0.01 EUR
Jan 1, 2020
0.00 EUR
-0.01 EUR
0.00 EUR
Jan 1, 2021
0.00 EUR
-0.01 EUR
0.03 EUR
Jan 1, 2022
0.56 EUR
0.10 EUR
0.09 EUR
Jan 1, 2023
1.49 EUR
0.15 EUR
0.09 EUR
Jan 1, 2024
1.38 EUR
0.09 EUR
0.03 EUR

Morefield Group business model & stock analysis

The Morefield Group NV is an internationally operating company based in Belgium. Founded in 1989, the company has since become a leading provider in the IT industry. The company offers a wide range of products and services in various areas. The business model of Morefield Group NV can be roughly divided into two areas. On the one hand, the company is a distributor of IT products such as notebooks, PCs, printers, tablets, and other electronic devices. On the other hand, Morefield Group NV offers extensive IT services such as network design, software system integration, and support services. With its broad portfolio of products, Morefield Group NV is able to cover almost every technical requirement in companies. The company represents well-known brands such as HP, Lenovo, Dell, Microsoft, and many others, offering the highest quality and reliability. Another important pillar of the company is the "Advanced Solutions" division. Here, Morefield Group NV develops and implements customized software solutions and systems tailored to the specific needs of the customer. This ranges from simple websites to complex e-business platforms and sophisticated cloud solutions. In addition, Morefield Group NV also offers training and training sessions to support employees of companies in dealing with new technology. The company is represented in almost all European countries and serves customers from various industries such as finance, media, production, logistics, and the public sector. The global presence of Morefield Group NV allows the company to quickly respond to the needs of its customers and provide on-site personal support. Morefield Group NV places great value on sustainability and environmental protection. The company works closely with its suppliers to ensure that all products and components meet the highest environmental standards. The company also implements environmentally friendly measures and processes in its internal business activities. In summary, Morefield Group NV is an innovative IT company that stands out for its wide range of products, customized services, and strong global presence. The company is committed to meeting the needs of its customers while ensuring the highest quality and sustainability.

Morefield Group SWOT Analysis

Strengths

  • Strong market reputation and brand awareness
  • Diverse product portfolio catering to various industries
  • Robust financial position with steady revenue growth
  • Well-established distribution network

Weaknesses

  • Limited global presence compared to competitors
  • Reliance on specific key suppliers
  • Inadequate technological innovation
  • Lack of flexibility in adapting to market changes

Opportunities

  • Expansion into emerging markets
  • Increasing demand for sustainable products
  • Strategic partnerships and collaborations
  • Growing customer awareness towards quality and safety

Threats

  • Intense competition in the industry
  • Economic downturn affecting consumer spending
  • Changing regulatory environment
  • Potential disruptions in the supply chain

Morefield Group Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Morefield Group historical P/E ratio, EBIT multiple, and P/S ratio

Morefield Group annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Morefield Group shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
12.31 M Stocks
Jan 1, 2018
12.02 M Stocks
Jan 1, 2019
12.45 M Stocks
Jan 1, 2020
12.46 M Stocks
Jan 1, 2021
16.43 M Stocks
Jan 1, 2022
25.76 M Stocks
Jan 1, 2023
62.00 M Stocks
Jan 1, 2024
77.53 M Stocks

Morefield Group stock splits

In Morefield Group's history, there have been no stock splits.

Morefield Group Dividend History

13 years of dividend payments

YearAnnual DividendYoY ChangePayments
20183.03EUR 450.9%
20090.55EUR 67.6%
20071.70EUR 13.3%
20061.50EUR 900.0%
20040.15EUR 0.0%
20030.15EUR 0.0%
20020.15EUR 70.0%
20000.50EUR 80.0%
19992.50EUR 0.0%
19982.50EUR 0.0%

Morefield Group dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
121.20 %
Jan 1, 2018
121.20 %
Jan 1, 2019
121.20 %
Jan 1, 2020
121.20 %
Jan 1, 2021
121.20 %
Jan 1, 2022
121.20 %
Jan 1, 2023
121.20 %
Jan 1, 2024
121.20 %
Price targets and forecasts for Morefield Group are not yet available.

Morefield Group shareholder structure

% Name
6.55320%
Value8 NV
Value8 NV
1.57010%
Visser (JP)
Visser (JP)

Morefield Group Executives and Management Board

PZ

Peter Zwart

(59)

Chairman of the Supervisory Board · since 2011

Compensation22.00 EUR

Frequently asked questions about Morefield Group

Morefield Group NV is primarily present in several countries and regions. The company has a strong presence in Europe, particularly in the Netherlands, where it is headquartered. It also operates in various other European countries such as Germany, France, and Belgium. Additionally, Morefield Group NV has expanded its operations to North America, with a focus on the United States and Canada. Its global presence enables the company to tap into diverse markets and benefit from international business opportunities.