Jiayun Technology (300242.SZ) Stock Price

Jiayun Technology Price

🇨🇳CLOSED
4.71CNY
Market closed
Today +/-
Today %

Jiayun Technology (300242.SZ) Stock | ISIN CNE1000015H3. The current Jiayun Technology stock price is 4.71 CNY (2026). Market capitalization is 2.99 B CNY. Jiayun Technology operates in the Communication sector.

Jiayun Technology stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Jiayun Technology over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Jiayun Technology stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Jiayun Technology's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Jiayun Technology Stock Price History
DateJiayun Technology Price
Access this data via the Eulerpool API

Jiayun Technology Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2008
91.8 M CNY
12 M CNY
12.6 M CNY
Jan 1, 2009
132.2 M CNY
16.5 M CNY
17.8 M CNY
Jan 1, 2010
203.3 M CNY
25 M CNY
24.5 M CNY
Jan 1, 2011
203.5 M CNY
22.4 M CNY
25 M CNY
Jan 1, 2012
149.1 M CNY
200,000 CNY
3.8 M CNY
Jan 1, 2013
143.8 M CNY
-32 M CNY
-29.9 M CNY
Jan 1, 2014
169 M CNY
-600,000 CNY
4.1 M CNY
Jan 1, 2015
900.8 M CNY
22.1 M CNY
55.3 M CNY
Jan 1, 2016
2.82 B CNY
177.9 M CNY
182.2 M CNY
Jan 1, 2017
2.71 B CNY
196 M CNY
193.1 M CNY
Jan 1, 2018
5.61 B CNY
15.6 M CNY
-1.25 B CNY
Jan 1, 2019
5.53 B CNY
55.5 M CNY
8.5 M CNY
Jan 1, 2020
7 B CNY
-27 M CNY
-368.3 M CNY
Jan 1, 2021
6.53 B CNY
-103.01 M CNY
-193.68 M CNY
Jan 1, 2022
2.27 B CNY
-12.73 M CNY
16.59 M CNY

Jiayun Technology Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 12:36 PM
 
REVENUE (M CNY)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M CNY)
NET INCOME (M CNY)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Jiayun Technology generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Jiayun Technology retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Jiayun Technology's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Jiayun Technology has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Jiayun Technology's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Jiayun Technology stock margins

The Jiayun Technology margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Jiayun Technology. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Jiayun Technology.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2008
29.74 %
13.07 %
13.73 %
Jan 1, 2009
32.3 %
12.48 %
13.46 %
Jan 1, 2010
29.51 %
12.3 %
12.05 %
Jan 1, 2011
28.5 %
11.01 %
12.29 %
Jan 1, 2012
25.62 %
0.13 %
2.55 %
Jan 1, 2013
10.85 %
-22.25 %
-20.79 %
Jan 1, 2014
18.28 %
-0.36 %
2.43 %
Jan 1, 2015
13.04 %
2.45 %
6.14 %
Jan 1, 2016
12.46 %
6.3 %
6.45 %
Jan 1, 2017
13.43 %
7.24 %
7.14 %
Jan 1, 2018
4.42 %
0.28 %
-22.3 %
Jan 1, 2019
4.96 %
1 %
0.15 %
Jan 1, 2020
4.14 %
-0.39 %
-5.26 %
Jan 1, 2021
2.85 %
-1.58 %
-2.97 %
Jan 1, 2022
7.65 %
-0.56 %
0.73 %

Jiayun Technology Stock Revenue, EBIT, Earnings per Share

The Jiayun Technology earnings per share therefore indicates how much revenue Jiayun Technology has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2008
0.24 CNY
0.03 CNY
0.03 CNY
Jan 1, 2009
0.35 CNY
0.04 CNY
0.05 CNY
Jan 1, 2010
0.54 CNY
0.07 CNY
0.07 CNY
Jan 1, 2011
0.54 CNY
0.06 CNY
0.07 CNY
Jan 1, 2012
0.4 CNY
0 CNY
0.01 CNY
Jan 1, 2013
0.38 CNY
-0.09 CNY
-0.08 CNY
Jan 1, 2014
0.45 CNY
-0 CNY
0.01 CNY
Jan 1, 2015
2.12 CNY
0.05 CNY
0.13 CNY
Jan 1, 2016
4.45 CNY
0.28 CNY
0.29 CNY
Jan 1, 2017
4.2 CNY
0.3 CNY
0.3 CNY
Jan 1, 2018
8.84 CNY
0.02 CNY
-1.97 CNY
Jan 1, 2019
8.71 CNY
0.09 CNY
0.01 CNY
Jan 1, 2020
11.03 CNY
-0.04 CNY
-0.58 CNY
Jan 1, 2021
10.29 CNY
-0.16 CNY
-0.31 CNY
Jan 1, 2022
3.58 CNY
-0.02 CNY
0.03 CNY

Jiayun Technology business model & stock analysis

KAISA JiaYun Technology, Inc. engages in the research and development, manufacture, and sale of mobile e-commerce platform and internet advertisements. The company is headquartered in Shenzhen, Guangdong and currently employs 604 full-time employees. The company went IPO on 2011-07-12. The firm is mainly engaged in the Internet advertising business and integrated marketing business. Its integrated marketing business mainly includes the search engine marketing business. The firm operates its businesses in both domestic market and overseas markets.

Jiayun Technology Eulerpool Fair Value

Jiayun Technology historical P/E ratio, EBIT multiple, and P/S ratio

Jiayun Technology annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Jiayun Technology shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2008
375 M base_Shares
Jan 1, 2009
375 M base_Shares
Jan 1, 2010
375 M base_Shares
Jan 1, 2011
375 M base_Shares
Jan 1, 2012
375 M base_Shares
Jan 1, 2013
375 M base_Shares
Jan 1, 2014
375 M base_Shares
Jan 1, 2015
425.7 M base_Shares
Jan 1, 2016
634.6 M base_Shares
Jan 1, 2017
643.6 M base_Shares
Jan 1, 2018
634.6 M base_Shares
Jan 1, 2019
634.6 M base_Shares
Jan 1, 2020
634.6 M base_Shares
Jan 1, 2021
634.56 M base_Shares
Jan 1, 2022
634.56 M base_Shares

Jiayun Technology Dividend History

6 years of dividend payments · 3 consecutive increases

YearAnnual DividendYoY ChangePayments
20180.03CNY 6.9%
20170.03CNY 61.1%
20160.02CNY 80.0%
20150.01CNY 50.0%
20130.02CNY 90.0%
20120.2CNY

Jiayun Technology dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2008
4.77 %
Jan 1, 2009
4.77 %
Jan 1, 2010
4.77 %
Jan 1, 2011
4.77 %
Jan 1, 2012
400 %
Jan 1, 2013
-5 %
Jan 1, 2014
4.77 %
Jan 1, 2015
1.54 %
Jan 1, 2016
3.1 %
Jan 1, 2017
9.67 %
Jan 1, 2018
-1.57 %
Jan 1, 2019
4.77 %
Jan 1, 2020
5.85 %
Jan 1, 2021
6.76 %
Jan 1, 2022
5.79 %
Price targets and forecasts for Jiayun Technology are not yet available.

Jiayun Technology shareholder structure

% Name
21.31034%
Hainan Xinyuhang Investment Co Ltd
Hainan Xinyuhang Investment Co Ltd
3.43505%
Zhou (Jianlu)
Zhou (Jianlu)
1.0935%
Zhen (Yong)
Zhen (Yong)
0.78453%
Zhang (Xiang)
Zhang (Xiang)
0.73636%
Tan (Chaobo)
Tan (Chaobo)
0.67695%
He (Guo Liang)
He (Guo Liang)
0.62817%
Meng (Qinglan)
Meng (Qinglan)
0.49389%
Liu (Shenwu)
Liu (Shenwu)
0.41253%
Huang (Simei)
Huang (Simei)
0.27426%
Tan (Yongxin)
Tan (Yongxin)

Jiayun Technology Executives and Management Board

HW

Mr. Heping Wang

(53)

Chairman of the Board, General Manager · since 2025

LQ

Ms. Lili Qin

(41)

Deputy General Manager, Secretary of the Board · since 2025

DS

Mr. Dong Su

(56)

Director

FW

Mr. Fali Wang

(36)

Director · since 2025

JY

Mr. Jie Yin

(52)

Director

Jiayun Technology Supply Chain

Frequently asked questions about Jiayun Technology

All fundamentals and in-depth analysis of Jiayun Technology

Our stock analysis for Jiayun Technology Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Jiayun Technology Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.