CMON (1792.HK) Stock Price

CMON Price

CLOSED
0.11USD-0.0057 (-5.01 %)
Market closed

Over the last 11 years CMON grew revenue by 10.4% annually, reaching 37.35 M USD. Earnings per share have declined at 18.9% per year over the last 10 years. For CMON, the net margin of -8.2% is up versus -19.5% a few years ago. The stock trades about 79% above its 52-week low.

CMON stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of CMON over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how CMON stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing CMON's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

CMON Stock Price History
DateCMON Price
8/25/20260.11 USD
8/24/20260.12 USD
8/21/20260.11 USD
8/20/20260.11 USD
8/19/20260.11 USD
8/18/20260.11 USD
8/17/20260.11 USD
8/14/20260.11 USD
8/13/20260.11 USD
8/12/20260.12 USD
8/11/20260.12 USD
8/10/20260.11 USD
8/7/20260.11 USD
8/6/20260.11 USD
8/5/20260.11 USD
8/4/20260.11 USD
8/3/20260.11 USD
7/31/20260.11 USD
7/30/20260.11 USD
7/29/20260.10 USD
7/28/20260.10 USD
7/27/20260.11 USD
7/24/20260.10 USD
7/23/20260.10 USD
7/22/20260.11 USD
7/21/20260.11 USD
7/20/20260.11 USD
7/17/20260.12 USD
7/16/20260.11 USD
7/15/20260.11 USD
7/14/20260.12 USD
7/13/20260.12 USD
7/10/20260.12 USD
7/9/20260.12 USD
7/8/20260.12 USD
7/7/20260.12 USD
7/6/20260.12 USD
7/3/20260.12 USD
7/2/20260.12 USD
6/30/20260.12 USD
6/29/20260.12 USD
6/26/20260.12 USD
6/25/20260.12 USD
6/24/20260.12 USD
6/23/20260.13 USD
6/22/20260.14 USD
6/18/20260.13 USD
6/17/20260.12 USD
6/16/20260.13 USD
6/15/20260.14 USD
6/12/20260.13 USD
6/11/20260.13 USD
6/10/20260.13 USD
6/9/20260.14 USD
6/8/20260.14 USD
6/5/20260.14 USD
6/4/20260.15 USD
6/3/20260.15 USD
6/2/20260.15 USD
6/1/20260.15 USD
5/29/20260.15 USD
5/28/20260.15 USD
5/27/20260.15 USD
5/26/20260.15 USD
5/22/20260.15 USD
5/21/20260.15 USD
5/20/20260.15 USD
5/19/20260.15 USD
5/18/20260.15 USD
5/15/20260.15 USD
5/14/20260.15 USD
5/13/20260.15 USD
5/12/20260.14 USD
5/11/20260.14 USD
5/8/20260.14 USD
5/7/20260.14 USD
5/6/20260.14 USD
5/5/20260.14 USD
5/4/20260.14 USD
4/30/20260.14 USD
4/29/20260.14 USD
4/28/20260.14 USD
4/27/20260.13 USD
4/24/20260.15 USD
4/23/20260.16 USD
4/22/20260.15 USD
4/21/20260.15 USD
4/20/20260.15 USD
4/17/20260.15 USD
4/16/20260.15 USD
4/15/20260.15 USD
4/14/20260.15 USD
4/13/20260.15 USD
4/10/20260.15 USD
4/9/20260.14 USD
4/8/20260.14 USD
4/2/20260.15 USD
4/1/20260.15 USD
3/31/20260.18 USD
3/30/20260.13 USD
3/27/20260.14 USD
3/26/20260.13 USD
3/25/20260.14 USD
3/24/20260.13 USD
3/23/20260.15 USD
3/20/20260.15 USD
3/19/20260.15 USD
3/18/20260.16 USD
3/17/20260.16 USD
3/16/20260.15 USD
3/13/20260.16 USD
3/12/20260.16 USD
3/11/20260.16 USD
3/10/20260.16 USD
3/9/20260.17 USD
3/6/20260.17 USD
3/5/20260.17 USD
3/4/20260.15 USD
3/3/20260.16 USD
3/2/20260.17 USD
2/27/20260.17 USD
2/26/20260.18 USD
2/25/20260.18 USD
2/24/20260.20 USD
2/23/20260.20 USD
2/20/20260.19 USD
2/16/20260.17 USD
2/13/20260.18 USD
2/12/20260.18 USD
2/11/20260.19 USD
2/10/20260.19 USD
2/9/20260.18 USD
2/6/20260.19 USD
2/5/20260.15 USD
2/4/20260.15 USD
2/3/20260.15 USD
2/2/20260.14 USD
1/30/20260.14 USD
1/29/20260.13 USD
1/28/20260.15 USD
1/27/20260.14 USD
1/26/20260.14 USD
1/23/20260.15 USD
1/22/20260.15 USD
1/21/20260.15 USD
1/20/20260.16 USD
1/19/20260.12 USD
1/16/20260.12 USD
1/15/20260.12 USD
1/14/20260.12 USD
1/13/20260.12 USD
1/12/20260.12 USD
1/9/20260.13 USD
1/8/20260.13 USD
1/7/20260.13 USD
1/6/20260.13 USD
1/5/20260.14 USD
1/2/20260.13 USD
12/31/20250.10 USD
12/30/20250.10 USD
12/29/20250.10 USD
12/24/20250.10 USD
12/23/20250.10 USD
12/22/20250.12 USD
12/19/20250.13 USD
12/18/20250.14 USD
12/17/20250.15 USD
12/16/20250.15 USD
12/15/20250.17 USD
12/12/20250.18 USD
12/11/20250.19 USD
12/10/20250.19 USD
12/9/20250.21 USD
12/8/20250.20 USD
12/5/20250.26 USD
12/4/20250.13 USD
12/3/20250.13 USD
12/2/20250.13 USD
12/1/20250.13 USD
11/28/20250.14 USD
11/27/20250.15 USD
11/26/20250.14 USD
11/25/20250.14 USD
11/24/20250.13 USD
11/21/20250.13 USD
11/20/20250.15 USD
11/19/20250.15 USD
11/18/20250.15 USD
11/17/20250.17 USD
11/14/20250.20 USD
11/13/20250.19 USD
11/12/20250.18 USD
11/11/20250.17 USD
11/10/20250.18 USD
11/7/20250.24 USD
11/6/20250.17 USD
11/5/20250.17 USD
11/4/20250.19 USD
11/3/20250.18 USD
10/31/20250.18 USD
10/30/20250.21 USD
10/28/20250.22 USD
10/27/20250.29 USD
10/24/20250.28 USD
10/23/20250.23 USD
10/22/20250.23 USD
10/21/20250.23 USD
10/20/20250.15 USD
10/17/20250.09 USD
10/16/20250.09 USD
10/15/20250.09 USD
10/14/20250.09 USD
10/13/20250.09 USD
10/10/20250.10 USD
10/9/20250.11 USD
10/8/20250.09 USD
10/6/20250.09 USD
10/3/20250.09 USD
10/2/20250.09 USD
9/30/20250.09 USD
9/29/20250.09 USD
9/26/20250.09 USD
9/25/20250.09 USD
9/24/20250.09 USD
9/23/20250.08 USD
9/22/20250.08 USD
9/19/20250.08 USD
9/18/20250.09 USD
9/17/20250.10 USD
9/16/20250.10 USD
9/15/20250.08 USD
9/12/20250.09 USD
9/11/20250.08 USD
9/10/20250.08 USD
9/9/20250.10 USD
9/8/20250.09 USD
9/5/20250.08 USD
9/4/20250.07 USD
9/3/20250.07 USD
9/2/20250.07 USD
9/1/20250.07 USD
8/29/20250.06 USD
8/28/20250.07 USD
8/27/20250.07 USD
Access this data via the Eulerpool API

CMON Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
28.21 M USD
2.55 M USD
2.07 M USD
Jan 1, 2018
6.12 M USD
740,000.00 USD
690,000.00 USD
Jan 1, 2019
30.46 M USD
-117,900.00 USD
-763,200.00 USD
Jan 1, 2020
25.14 M USD
-2.30 M USD
-4.90 M USD
Jan 1, 2021
37.79 M USD
1.10 M USD
421,100.00 USD
Jan 1, 2022
45.34 M USD
1.46 M USD
579,600.00 USD
Jan 1, 2023
45.05 M USD
1.84 M USD
756,000.00 USD
Jan 1, 2024
37.35 M USD
-2.62 M USD
-3.05 M USD

CMON Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 26, 2026, 2:31 PM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESB
201320142015201620172018201920202021202220232024
12.0017.0020.008.0028.006.0030.0025.0037.0045.0045.0037.00
41.6717.65-60.00250.00-78.57400.00-16.6748.0021.62-17.78
41.6747.0650.0050.0050.0050.0046.6736.0037.8440.0051.1145.95
5.008.0010.004.0014.003.0014.009.0014.0018.0023.0017.00
3.002.001.002.00-2.001.001.001.00-2.00
25.0011.765.007.14-8.002.702.222.22-5.41
2.001.001.002.00-4.00-3.00
-50.00
0.020.020.041.810.051.820.050.050.050.050.050.06
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales CMON generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue CMON retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare CMON's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares CMON has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against CMON's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

CMON stock margins

The CMON margin analysis displays the gross margin, EBIT margin, as well as the profit margin of CMON. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for CMON.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
52.47 %
9.05 %
7.33 %
Jan 1, 2018
61.27 %
12.09 %
11.27 %
Jan 1, 2019
47.95 %
-0.39 %
-2.51 %
Jan 1, 2020
37.19 %
-9.14 %
-19.51 %
Jan 1, 2021
38.34 %
2.92 %
1.11 %
Jan 1, 2022
40.62 %
3.22 %
1.28 %
Jan 1, 2023
52.42 %
4.10 %
1.68 %
Jan 1, 2024
48.18 %
-7.01 %
-8.16 %

CMON Stock Revenue, EBIT, Earnings per Share

The CMON earnings per share therefore indicates how much revenue CMON has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
19.13 USD
1.73 USD
1.40 USD
Jan 1, 2018
0.12 USD
0.01 USD
0.01 USD
Jan 1, 2019
20.66 USD
-0.08 USD
-0.52 USD
Jan 1, 2020
17.05 USD
-1.56 USD
-3.33 USD
Jan 1, 2021
25.63 USD
0.75 USD
0.29 USD
Jan 1, 2022
30.75 USD
0.99 USD
0.39 USD
Jan 1, 2023
30.56 USD
1.25 USD
0.51 USD
Jan 1, 2024
22.40 USD
-1.57 USD
-1.83 USD

CMON business model & stock analysis

CMON Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

CMON historical P/E ratio, EBIT multiple, and P/S ratio

CMON annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

CMON shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
1.47 M Stocks
Jan 1, 2018
52.09 M Stocks
Jan 1, 2019
1.47 M Stocks
Jan 1, 2020
1.47 M Stocks
Jan 1, 2021
1.47 M Stocks
Jan 1, 2022
1.47 M Stocks
Jan 1, 2023
1.47 M Stocks
Jan 1, 2024
1.67 M Stocks

CMON stock splits

In CMON's history, there have been no stock splits.
Price targets and forecasts for CMON are not yet available.

CMON shareholder structure

% Name
21.30089%
Ng (Chern Ann)
Ng (Chern Ann)
12.78053%
Doust (David)
Doust (David)
9.42549%
Quantum Asset Management Pte Ltd
Quantum Asset Management Pte Ltd
8.53261%
Cheung (Tak Shun)
Cheung (Tak Shun)
0.00000%
Preti (David)
Preti (David)

CMON Executives and Management Board

10 members · avg. age 50 · 20 % women

CN

Mr. Chern Ann Ng (48)

Executive Chairman of the Board, Joint Chief Executive Officer · since 2015

297,363.00 USD

Management

DD

Mr. David Doust (59)

Joint Chief Executive Officer, Executive Director · since 2016

283,823.00 USD
ZK

Mr. Zheng Kai Koh (44)

Chief Financial Officer, Executive Director · since 2015

167,358.00 USD
SN

Ms. Sau Mei Ng (46)

Company Secretary

CW

Mr. Chun Wing Wong

Company Secretary

Board of Directors

OC

Mr. Oon Kian Chua (57)

Non-Executive Director

45,388.00 USD
YW

Mr. Yu Shan Wong (55)

Non-Executive Independent Director

42,000.00 USD
MC

Mr. Man Choy (56)

Non-Executive Independent Director

41,250.00 USD
YL

Mr. Yuk Hung Leung (46)

Non-Executive Independent Director

21,000.00 USD
XL

Ms. Xuejin Li (36)

Non-Executive Director

CMON Supply Chain

CMON Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
1 companies
#NameTrend
1
Amazon.com
Supplier·Customer·Internet & Direct Marketing Retail·US
0.06
0.72
0.39
0.66
0.09

Frequently asked questions about CMON

Converted at the current exchange rate, the CMON share trades at 0.10 EUR (0.11 USD).

No history available for CMON.

The revenue cannot currently be calculated for CMON.

The profit cannot currently be calculated for CMON.

The P/E ratio cannot be calculated for CMON at the moment.

The P/S cannot be calculated for CMON currently.

The Eulerpool Quality Score for CMON is 2/10.

The ISIN of CMON is KYG223911176. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of CMON is 1792.HK. The ticker symbol is used to trade CMON shares on the stock exchange.

CMON paid dividends every year for the past 0 years.

CMON is assigned to the 'Cyclical consumption' sector.

The dividends of CMON are distributed in USD.

All fundamentals and in-depth analysis of CMON

Our stock analysis for CMON stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of CMON. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.