Lode Gold Resources (LOD.V) Stock Price

Lode Gold Resources Price

TSX·CLOSED
0.37CAD+0.02 (+4.14 %)
Market closed

For Lode Gold Resources, the net margin of -384,987.5% is down versus -16.4% a few years ago. The stock trades about 131% above its 52-week low.

Lode Gold Resources stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Lode Gold Resources over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Lode Gold Resources stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Lode Gold Resources's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Lode Gold Resources Stock Price History
DateLode Gold Resources Price
8/11/20260.37 CAD
8/10/20260.35 CAD
8/7/20260.39 CAD
8/6/20260.39 CAD
8/5/20260.40 CAD
8/4/20260.34 CAD
7/31/20260.34 CAD
7/30/20260.34 CAD
7/29/20260.31 CAD
7/27/20260.29 CAD
7/23/20260.29 CAD
7/22/20260.29 CAD
7/21/20260.30 CAD
7/20/20260.30 CAD
7/17/20260.30 CAD
7/16/20260.29 CAD
7/15/20260.30 CAD
7/14/20260.33 CAD
7/13/20260.32 CAD
7/10/20260.33 CAD
7/9/20260.31 CAD
7/8/20260.30 CAD
7/7/20260.31 CAD
7/6/20260.30 CAD
7/3/20260.28 CAD
7/2/20260.29 CAD
6/30/20260.30 CAD
6/29/20260.30 CAD
6/26/20260.30 CAD
6/25/20260.29 CAD
6/24/20260.28 CAD
6/23/20260.29 CAD
6/22/20260.31 CAD
6/19/20260.31 CAD
6/17/20260.31 CAD
6/16/20260.30 CAD
6/15/20260.33 CAD
6/12/20260.28 CAD
6/11/20260.25 CAD
6/10/20260.24 CAD
6/9/20260.28 CAD
6/8/20260.30 CAD
6/5/20260.28 CAD
6/4/20260.29 CAD
6/3/20260.29 CAD
6/2/20260.30 CAD
6/1/20260.32 CAD
5/29/20260.32 CAD
5/28/20260.33 CAD
5/27/20260.32 CAD
5/26/20260.32 CAD
5/25/20260.30 CAD
5/22/20260.30 CAD
5/21/20260.32 CAD
5/20/20260.33 CAD
5/19/20260.31 CAD
5/15/20260.31 CAD
5/14/20260.35 CAD
5/13/20260.32 CAD
5/12/20260.33 CAD
5/11/20260.33 CAD
5/8/20260.33 CAD
5/7/20260.31 CAD
5/6/20260.27 CAD
5/5/20260.28 CAD
5/4/20260.27 CAD
5/1/20260.25 CAD
4/30/20260.25 CAD
4/29/20260.25 CAD
4/28/20260.26 CAD
4/27/20260.26 CAD
4/24/20260.26 CAD
4/23/20260.25 CAD
4/22/20260.25 CAD
4/21/20260.25 CAD
4/20/20260.26 CAD
4/17/20260.27 CAD
4/16/20260.26 CAD
4/15/20260.25 CAD
4/14/20260.27 CAD
4/13/20260.24 CAD
4/10/20260.24 CAD
4/9/20260.23 CAD
4/8/20260.25 CAD
4/7/20260.23 CAD
4/6/20260.22 CAD
4/2/20260.23 CAD
4/1/20260.24 CAD
3/31/20260.23 CAD
3/30/20260.21 CAD
3/27/20260.22 CAD
3/26/20260.21 CAD
3/25/20260.23 CAD
3/24/20260.20 CAD
3/23/20260.20 CAD
3/20/20260.23 CAD
3/19/20260.24 CAD
3/18/20260.24 CAD
3/17/20260.24 CAD
3/16/20260.25 CAD
3/15/20260.24 CAD
3/12/20260.26 CAD
3/11/20260.29 CAD
3/10/20260.27 CAD
3/9/20260.29 CAD
3/8/20260.33 CAD
3/6/20260.33 CAD
3/5/20260.34 CAD
3/4/20260.36 CAD
2/26/20260.43 CAD
2/25/20260.41 CAD
2/24/20260.41 CAD
2/23/20260.39 CAD
2/20/20260.44 CAD
2/19/20260.44 CAD
2/18/20260.39 CAD
2/16/20260.42 CAD
2/12/20260.44 CAD
2/11/20260.47 CAD
2/10/20260.54 CAD
2/9/20260.50 CAD
2/8/20260.48 CAD
2/5/20260.49 CAD
2/4/20260.41 CAD
2/3/20260.47 CAD
2/2/20260.49 CAD
2/1/20260.52 CAD
1/29/20260.56 CAD
1/28/20260.60 CAD
1/27/20260.61 CAD
1/26/20260.65 CAD
1/25/20260.63 CAD
1/22/20260.73 CAD
1/21/20260.79 CAD
1/20/20260.74 CAD
1/19/20260.75 CAD
1/18/20260.61 CAD
1/15/20260.68 CAD
1/14/20260.69 CAD
1/13/20260.65 CAD
1/12/20260.75 CAD
1/11/20260.75 CAD
1/8/20260.64 CAD
1/7/20260.54 CAD
1/6/20260.46 CAD
1/5/20260.46 CAD
1/4/20260.45 CAD
1/1/20260.40 CAD
12/30/20250.42 CAD
12/29/20250.44 CAD
12/28/20250.44 CAD
12/23/20250.38 CAD
12/22/20250.35 CAD
12/21/20250.38 CAD
12/18/20250.33 CAD
12/17/20250.22 CAD
12/16/20250.23 CAD
12/15/20250.23 CAD
12/14/20250.22 CAD
12/11/20250.21 CAD
12/10/20250.22 CAD
12/9/20250.21 CAD
12/8/20250.21 CAD
12/7/20250.23 CAD
12/4/20250.23 CAD
12/3/20250.24 CAD
12/2/20250.21 CAD
12/1/20250.21 CAD
11/30/20250.21 CAD
11/27/20250.21 CAD
11/26/20250.21 CAD
11/25/20250.21 CAD
11/24/20250.21 CAD
11/23/20250.20 CAD
11/20/20250.20 CAD
11/19/20250.18 CAD
11/18/20250.20 CAD
11/17/20250.21 CAD
11/16/20250.20 CAD
11/13/20250.21 CAD
11/12/20250.21 CAD
11/11/20250.21 CAD
11/10/20250.20 CAD
11/9/20250.19 CAD
11/6/20250.21 CAD
11/5/20250.20 CAD
11/4/20250.19 CAD
11/3/20250.19 CAD
11/2/20250.17 CAD
10/30/20250.17 CAD
10/29/20250.17 CAD
10/28/20250.17 CAD
10/27/20250.17 CAD
10/26/20250.16 CAD
10/23/20250.17 CAD
10/22/20250.17 CAD
10/21/20250.18 CAD
10/20/20250.18 CAD
10/19/20250.20 CAD
10/16/20250.19 CAD
10/15/20250.20 CAD
10/14/20250.20 CAD
10/13/20250.21 CAD
10/9/20250.21 CAD
10/8/20250.21 CAD
10/7/20250.21 CAD
10/6/20250.21 CAD
10/5/20250.19 CAD
10/2/20250.20 CAD
10/1/20250.20 CAD
9/30/20250.21 CAD
9/29/20250.18 CAD
9/28/20250.19 CAD
9/25/20250.20 CAD
9/24/20250.20 CAD
9/23/20250.21 CAD
9/22/20250.21 CAD
9/21/20250.21 CAD
9/18/20250.21 CAD
9/17/20250.21 CAD
9/16/20250.21 CAD
9/15/20250.20 CAD
9/14/20250.21 CAD
9/11/20250.21 CAD
9/10/20250.21 CAD
9/9/20250.21 CAD
9/8/20250.21 CAD
9/7/20250.21 CAD
9/4/20250.20 CAD
9/3/20250.18 CAD
9/2/20250.20 CAD
9/1/20250.19 CAD
8/28/20250.19 CAD
8/27/20250.19 CAD
8/26/20250.18 CAD
8/25/20250.18 CAD
8/24/20250.18 CAD
8/21/20250.18 CAD
8/20/20250.18 CAD
8/19/20250.18 CAD
8/18/20250.18 CAD
8/17/20250.18 CAD
8/14/20250.18 CAD
Access this data via the Eulerpool API
Get Free API Key

Lode Gold Resources Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
0.00 CAD
-458,700.00 CAD
-544,100.00 CAD
Jan 1, 2018
0.00 CAD
-351,800.00 CAD
-316,200.00 CAD
Jan 1, 2019
0.00 CAD
-208,100.00 CAD
-253,500.00 CAD
Jan 1, 2020
0.00 CAD
-1.60 M CAD
-1.52 M CAD
Jan 1, 2021
0.00 CAD
-1.37 M CAD
-1.64 M CAD
Jan 1, 2022
0.00 CAD
-2.32 M CAD
-3.02 M CAD
Jan 1, 2023
0.00 CAD
-1.53 M CAD
-819,700.00 CAD
Jan 1, 2024
0.00 CAD
-3.12 M CAD
-3.88 M CAD

Lode Gold Resources Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 14, 2026, 12:03 PM
 
REVENUEM CAD
EBITM CAD
NET INCOMEM CAD
NET INCOME GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
––––10.00–––––––––––
–––––-5.00–––––-1.00-1.00-2.00-1.00-3.00
–-1.00––-1.00-6.00–-1.00–––-1.00-1.00-3.00–-3.00
–––––500.00–––––––200.00––
2.623.333.603.954.255.126.0015.0024.7531.5436.7555.1011.6317.7922.0835.56
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Lode Gold Resources generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Lode Gold Resources retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Lode Gold Resources's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Lode Gold Resources has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Lode Gold Resources's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Lode Gold Resources stock margins

The Lode Gold Resources margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Lode Gold Resources. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Lode Gold Resources.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
-1.46 %
- %
- %
Jan 1, 2018
-1.46 %
- %
- %
Jan 1, 2019
-1.46 %
- %
- %
Jan 1, 2020
-1.46 %
- %
- %
Jan 1, 2021
-1.46 %
- %
- %
Jan 1, 2022
-1.46 %
- %
- %
Jan 1, 2023
-1.46 %
- %
- %
Jan 1, 2024
-1.46 %
- %
- %

Lode Gold Resources Stock Revenue, EBIT, Earnings per Share

The Lode Gold Resources earnings per share therefore indicates how much revenue Lode Gold Resources has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
0.00 CAD
-0.01 CAD
-0.01 CAD
Jan 1, 2018
0.00 CAD
-0.01 CAD
-0.01 CAD
Jan 1, 2019
0.00 CAD
-0.00 CAD
-0.00 CAD
Jan 1, 2020
0.00 CAD
-0.02 CAD
-0.02 CAD
Jan 1, 2021
0.00 CAD
-0.07 CAD
-0.09 CAD
Jan 1, 2022
0.00 CAD
-0.08 CAD
-0.10 CAD
Jan 1, 2023
0.00 CAD
-0.04 CAD
-0.02 CAD
Jan 1, 2024
0.00 CAD
-0.05 CAD
-0.07 CAD

Lode Gold Resources business model & stock analysis

Lode Gold Resources Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Lode Gold Resources historical P/E ratio, EBIT multiple, and P/S ratio

Lode Gold Resources annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Lode Gold Resources shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
40.10 M Stocks
Jan 1, 2018
51.09 M Stocks
Jan 1, 2019
59.54 M Stocks
Jan 1, 2020
89.27 M Stocks
Jan 1, 2021
18.84 M Stocks
Jan 1, 2022
28.83 M Stocks
Jan 1, 2023
35.77 M Stocks
Jan 1, 2024
57.61 M Stocks

Lode Gold Resources stock splits

In Lode Gold Resources's history, there have been no stock splits.
Price targets and forecasts for Lode Gold Resources are not yet available.

Lode Gold Resources shareholder structure

% Name
17.81927%
Tappendorf (Chad)
Tappendorf (Chad)
17.78868%
R.W. Tomlinson, Ltd.
R.W. Tomlinson, Ltd.
15.51955%
Coast Capital Management, LP
Coast Capital Management, LP
0.83333%
Rasenberg (Scott Michael)
Rasenberg (Scott Michael)
0.26144%
Chan (Wendy T)
Chan (Wendy T)
0.20728%
Ahmed (Hashim)
Ahmed (Hashim)

Lode Gold Resources Executives and Management Board

7 members · 14 % women

WC

Ms. Wendy Chan

Chief Executive Officer, Director · since 2023

132,500.00 CAD

Management

KS

Mr. Kevin Shum

Investor Relations · since 2025

–

Board of Directors

HA

Mr. Hashim Ahmed

Interim Independent Chairman of the Board

186,854.00 CAD
JH

Mr. Jonathan Hill

Independent Director

180,857.00 CAD
CT

Mr. Chad Tappendorf

Independent Director

68,296.00 CAD
SR

Mr. Scott Rasenberg

Independent Director

–
RT

Mr. Ron Tomlinson

Independent Director

–

Frequently asked questions about Lode Gold Resources

Converted at the current exchange rate, the Lode Gold Resources share trades at 0.23 EUR (0.37 CAD).

The Lode Gold Resources share (LOD.V) is listed on 3 stock exchanges, including: Frankfurt (0VO.F), Toronto (SB.V).

No history available for Lode Gold Resources.

The revenue cannot currently be calculated for Lode Gold Resources.

The profit cannot currently be calculated for Lode Gold Resources.

The P/E ratio cannot be calculated for Lode Gold Resources at the moment.

The P/S cannot be calculated for Lode Gold Resources currently.

The Eulerpool Quality Score for Lode Gold Resources is 2/10.

The ISIN of Lode Gold Resources is CA5401962017. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Lode Gold Resources is LOD.V. The ticker symbol is used to trade Lode Gold Resources shares on the stock exchange.

Lode Gold Resources paid dividends every year for the past 0 years.

Lode Gold Resources is assigned to the 'Commodities' sector.

The dividends of Lode Gold Resources are distributed in CAD.

All fundamentals and in-depth analysis of Lode Gold Resources

Our stock analysis for Lode Gold Resources stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Lode Gold Resources. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Lode Gold Resources Stock
Lode Gold Resources Revenue→
Lode Gold Resources Stock
Lode Gold Resources Net Income→
Lode Gold Resources Stock
Lode Gold Resources P/E→
Lode Gold Resources Stock
Lode Gold Resources P/S→
Lode Gold Resources Stock
Lode Gold Resources EBIT→
Lode Gold Resources Stock
Lode Gold Resources Dividend→
Lode Gold Resources Stock
Lode Gold Resources Directors Dealings→
Lode Gold Resources Stock
Lode Gold Resources Stocks→
Lode Gold Resources Stock
Lode Gold Resources Market capitalization→
Lode Gold Resources Stock
Lode Gold Resources Debt→
Lode Gold Resources Stock
Lode Gold Resources Liabilities→
Lode Gold Resources Stock
Lode Gold Resources Equity→
Lode Gold Resources Stock
Lode Gold Resources AAQS→
Lode Gold Resources Stock
Lode Gold Resources Employees→
Lode Gold Resources Stock
Lode Gold Resources ROE→
Lode Gold Resources Stock
Lode Gold Resources ROA→
Lode Gold Resources Stock
Lode Gold Resources ROCE→
Lode Gold Resources Stock
Lode Gold Resources News→
Lode Gold Resources Stock
Lode Gold Resources Analyst Price Targets→

Commodities Stocks

Lode ResourcesLocksley ResourcesLodestar MineralsLloyds Metals and EnergyLohakit Metal PCLLKA GoldLoma Negra Compania Industrial Argentina SA ADRLizhong Sitong Light Alloys Group CoLomiko MetalsLiuzhou Iron & Steel CoLongchen Paper & Packaging CoLiuzhou Chemical Industry CoAll Stocks A–Z →