BioEnergy Development (CNER) Stock Price

BioEnergy Development Price

CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

For BioEnergy Development, the net margin of 44.4% is up versus -156.5% a few years ago. The stock trades about 50% above its 52-week low.

BioEnergy Development stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of BioEnergy Development over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how BioEnergy Development stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing BioEnergy Development's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

BioEnergy Development Stock Price History
DateBioEnergy Development Price
7/10/20260.00 USD
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.01 USD
7/2/20260.01 USD
7/1/20260.01 USD
6/30/20260.01 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/18/20260.00 USD
6/17/20260.01 USD
6/16/20260.01 USD
6/15/20260.01 USD
6/12/20260.01 USD
6/11/20260.01 USD
6/10/20260.01 USD
6/9/20260.01 USD
6/8/20260.01 USD
6/5/20260.01 USD
6/4/20260.01 USD
6/3/20260.01 USD
6/2/20260.01 USD
6/1/20260.01 USD
5/29/20260.01 USD
5/28/20260.01 USD
5/22/20260.01 USD
5/14/20260.01 USD
5/10/20260.01 USD
5/8/20260.01 USD
5/7/20260.01 USD
5/6/20260.01 USD
5/5/20260.01 USD
5/4/20260.01 USD
5/1/20260.01 USD
4/30/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.01 USD
4/24/20260.01 USD
4/23/20260.01 USD
4/22/20260.01 USD
4/21/20260.00 USD
4/20/20260.01 USD
4/17/20260.01 USD
4/16/20260.01 USD
4/15/20260.01 USD
4/14/20260.01 USD
4/13/20260.01 USD
4/10/20260.01 USD
4/9/20260.01 USD
4/8/20260.01 USD
4/7/20260.01 USD
4/6/20260.01 USD
4/2/20260.01 USD
4/1/20260.01 USD
3/31/20260.01 USD
3/30/20260.01 USD
3/27/20260.01 USD
3/26/20260.01 USD
3/25/20260.01 USD
3/24/20260.01 USD
3/23/20260.01 USD
3/20/20260.01 USD
3/19/20260.01 USD
3/18/20260.01 USD
3/17/20260.01 USD
3/16/20260.01 USD
3/13/20260.01 USD
3/12/20260.01 USD
3/11/20260.01 USD
3/10/20260.01 USD
3/9/20260.01 USD
3/6/20260.01 USD
3/5/20260.01 USD
3/4/20260.01 USD
3/3/20260.01 USD
3/2/20260.01 USD
2/27/20260.01 USD
2/26/20260.01 USD
2/25/20260.01 USD
2/24/20260.01 USD
2/23/20260.01 USD
2/20/20260.01 USD
2/19/20260.01 USD
2/18/20260.01 USD
2/17/20260.01 USD
2/13/20260.01 USD
2/12/20260.01 USD
2/11/20260.01 USD
2/10/20260.01 USD
2/9/20260.01 USD
2/6/20260.01 USD
2/5/20260.01 USD
2/4/20260.01 USD
2/3/20260.01 USD
2/2/20260.01 USD
1/30/20260.01 USD
1/29/20260.01 USD
1/28/20260.01 USD
1/27/20260.01 USD
1/26/20260.01 USD
1/23/20260.01 USD
1/22/20260.01 USD
1/21/20260.01 USD
1/20/20260.01 USD
1/16/20260.01 USD
1/15/20260.01 USD
1/14/20260.01 USD
1/13/20260.01 USD
1/12/20260.01 USD
1/9/20260.01 USD
1/8/20260.01 USD
1/7/20260.01 USD
1/6/20260.01 USD
1/5/20260.01 USD
1/2/20260.01 USD
12/31/20250.01 USD
12/30/20250.01 USD
12/29/20250.01 USD
12/26/20250.01 USD
12/24/20250.01 USD
12/23/20250.01 USD
12/22/20250.01 USD
12/19/20250.01 USD
12/18/20250.01 USD
12/17/20250.01 USD
12/16/20250.01 USD
12/15/20250.01 USD
12/12/20250.01 USD
12/11/20250.01 USD
12/10/20250.01 USD
12/9/20250.01 USD
12/8/20250.01 USD
12/5/20250.01 USD
12/4/20250.01 USD
12/3/20250.01 USD
12/2/20250.01 USD
12/1/20250.01 USD
11/28/20250.01 USD
11/26/20250.01 USD
11/25/20250.01 USD
11/24/20250.01 USD
11/21/20250.01 USD
11/20/20250.01 USD
11/19/20250.01 USD
11/18/20250.01 USD
11/17/20250.01 USD
11/14/20250.01 USD
11/13/20250.01 USD
11/12/20250.01 USD
11/11/20250.01 USD
11/10/20250.01 USD
11/7/20250.01 USD
11/6/20250.01 USD
11/5/20250.01 USD
11/4/20250.01 USD
11/3/20250.01 USD
10/31/20250.01 USD
10/30/20250.01 USD
10/29/20250.01 USD
10/28/20250.01 USD
10/27/20250.01 USD
10/24/20250.01 USD
10/23/20250.01 USD
10/22/20250.01 USD
10/21/20250.01 USD
10/20/20250.01 USD
10/17/20250.01 USD
10/16/20250.01 USD
10/15/20250.01 USD
10/14/20250.01 USD
10/13/20250.01 USD
10/10/20250.01 USD
10/9/20250.01 USD
10/8/20250.01 USD
10/7/20250.01 USD
10/6/20250.01 USD
10/3/20250.01 USD
10/2/20250.01 USD
10/1/20250.01 USD
9/30/20250.01 USD
9/29/20250.01 USD
9/26/20250.01 USD
9/25/20250.01 USD
9/24/20250.01 USD
9/23/20250.01 USD
9/22/20250.01 USD
9/19/20250.01 USD
9/18/20250.01 USD
9/17/20250.01 USD
9/16/20250.01 USD
9/15/20250.01 USD
9/12/20250.01 USD
9/11/20250.01 USD
9/10/20250.01 USD
9/9/20250.01 USD
9/8/20250.01 USD
9/5/20250.01 USD
9/4/20250.01 USD
9/3/20250.01 USD
9/2/20250.01 USD
8/29/20250.01 USD
8/28/20250.01 USD
8/27/20250.01 USD
8/26/20250.01 USD
8/25/20250.01 USD
8/22/20250.01 USD
8/21/20250.01 USD
8/20/20250.01 USD
8/19/20250.01 USD
8/18/20250.01 USD
8/15/20250.01 USD
8/14/20250.01 USD
8/13/20250.01 USD
8/12/20250.01 USD
8/11/20250.02 USD
8/8/20250.01 USD
8/7/20250.02 USD
8/6/20250.02 USD
8/5/20250.01 USD
8/4/20250.02 USD
8/1/20250.02 USD
7/31/20250.02 USD
7/30/20250.02 USD
7/29/20250.02 USD
7/28/20250.01 USD
7/25/20250.01 USD
7/24/20250.01 USD
7/23/20250.01 USD
7/22/20250.01 USD
7/21/20250.01 USD
7/18/20250.01 USD
7/17/20250.01 USD
7/16/20250.01 USD
7/15/20250.01 USD
7/14/20250.01 USD
Access this data via the Eulerpool API

BioEnergy Development Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2003
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2004
0.00 USD
-23,000.00 USD
-23,000.00 USD
Jan 1, 2005
0.00 USD
-205,000.00 USD
-6,000.00 USD
Jan 1, 2006
0.00 USD
-33,000.00 USD
25,000.00 USD
Jan 1, 2007
0.00 USD
-89,000.00 USD
-47,000.00 USD
Jan 1, 2008
5.49 M USD
1.58 M USD
-8.60 M USD
Jan 1, 2009
11.77 M USD
4.95 M USD
5.23 M USD

BioEnergy Development Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 3:44 PM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
2003200420052006200720082009
5.0011.00
120.00
60.0072.73
8.008.008.008.008.003.008.00
-8.005.00
-162.50
7.017.097.097.097.0998.73209.28
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales BioEnergy Development generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue BioEnergy Development retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare BioEnergy Development's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares BioEnergy Development has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against BioEnergy Development's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

BioEnergy Development stock margins

The BioEnergy Development margin analysis displays the gross margin, EBIT margin, as well as the profit margin of BioEnergy Development. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for BioEnergy Development.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2003
73.47 %
0.00 %
0.00 %
Jan 1, 2004
73.47 %
- %
- %
Jan 1, 2005
73.47 %
- %
- %
Jan 1, 2006
73.47 %
- %
- %
Jan 1, 2007
73.47 %
- %
- %
Jan 1, 2008
65.68 %
28.68 %
-156.54 %
Jan 1, 2009
73.47 %
42.02 %
44.44 %

BioEnergy Development Stock Revenue, EBIT, Earnings per Share

The BioEnergy Development earnings per share therefore indicates how much revenue BioEnergy Development has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2003
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2004
0.00 USD
-0.00 USD
-0.00 USD
Jan 1, 2005
0.00 USD
-0.03 USD
-0.00 USD
Jan 1, 2006
0.00 USD
-0.00 USD
0.00 USD
Jan 1, 2007
0.00 USD
-0.01 USD
-0.01 USD
Jan 1, 2008
0.06 USD
0.02 USD
-0.09 USD
Jan 1, 2009
0.06 USD
0.02 USD
0.03 USD

BioEnergy Development business model & stock analysis

China New Energy Group Co. Ltd. is a Chinese company that was founded in Hong Kong in 2000 and has been listed on the Hong Kong Stock Exchange since 2007. It is one of the largest renewable energy providers in China and operates in various business sectors. The company's business model is focused on renewable energy, particularly biofuels and bioenergy. Its goal is to ensure sustainable energy supply and contribute to the reduction of environmental pollution and greenhouse gas emissions. In its initial phase of business operations, the company was engaged in biomass heating systems. It has since expanded its activities to include biofuels, biogas, biochar, and solar energy. The main business areas are: 1. Production of bioethanol: They produce bioethanol from corn, rice, wheat, and other raw materials. It is used as a gasoline substitute in vehicles but also provides renewable energy for other applications. 2. Production of biogas: The company produces biogas through the anaerobic digestion of organic waste and agricultural residues. Biogas is used for electricity generation, as fuel for cars, and for improving soil quality. 3. Production of biodiesel: The company produces biodiesel from oil crops and waste cooking oil. Biodiesel is used as a diesel substitute in vehicles. 4. Production of biochar: Biochar is made from organic material and can be used in agriculture to improve soil quality. Biochar can also be used as a fuel. 5. Solar energy: China New Energy Group Co. Ltd. also operates solar power plants and offers various solar products, including solar panels and solar lights. The company is a leading player in the biofuel production industry and has received various awards. It has been recognized as a "National Advanced Biofuel Production Company" by the Ministry of Industry and Information Technology. China New Energy Group Co. Ltd. has also formed international partnerships and joint ventures to expand its presence abroad. The company works closely with companies in the United States, Brazil, Colombia, and other countries. Overall, China New Energy Group Co. Ltd. is a company that is involved in the production of renewable energy. It offers a wide range of products and services and strives to achieve a cleaner and more sustainable energy supply.

BioEnergy Development SWOT Analysis

Strengths

China New Energy Group Co has several key strengths that contribute to its success:

  • Strong government support and favorable policies in the renewable energy sector
  • Robust research and development capabilities for renewable energy technologies
  • Extensive production and distribution network, enabling efficient supply chain management
  • Diverse portfolio of renewable energy sources, including wind, solar, hydro, and biomass
  • Established brand reputation and customer loyalty in both domestic and international markets

Weaknesses

Despite its strengths, China New Energy Group Co faces certain weaknesses that need to be addressed:

  • Reliance on government support and policies exposes the company to potential policy changes
  • Dependency on external suppliers for crucial components, leading to supply chain vulnerabilities
  • Limited presence and market share in certain international markets, hindering global expansion
  • Challenges related to cost competitiveness and price fluctuations in the renewable energy market
  • Efficiency and performance issues with some renewable energy technologies require further improvement

Opportunities

China New Energy Group Co can leverage the following opportunities to enhance its position:

  • Increasing global demand for clean and renewable energy sources presents growth opportunities
  • Potential partnerships and collaborations with other renewable energy companies for joint ventures
  • Emerging markets with untapped potential for renewable energy adoption
  • Advancements in energy storage technologies, allowing better integration of renewable energy sources
  • Growing consumer awareness and preference for sustainable energy solutions

Threats

China New Energy Group Co faces the following threats that could impact its business:

  • Intense competition from both domestic and international renewable energy companies
  • Volatility in global financial markets and potential economic downturns
  • Uncertainty surrounding government policies and regulations in the renewable energy sector
  • Rapid technological advancements leading to potential disruption in the energy market
  • Environmental concerns and public opposition to certain renewable energy projects

BioEnergy Development Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

BioEnergy Development historical P/E ratio, EBIT multiple, and P/S ratio

BioEnergy Development annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

BioEnergy Development shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2003
7.01 M Stocks
Jan 1, 2004
7.09 M Stocks
Jan 1, 2005
7.09 M Stocks
Jan 1, 2006
7.09 M Stocks
Jan 1, 2007
7.09 M Stocks
Jan 1, 2008
98.73 M Stocks
Jan 1, 2009
209.28 M Stocks

BioEnergy Development stock splits

In BioEnergy Development's history, there have been no stock splits.
Price targets and forecasts for BioEnergy Development are not yet available.

BioEnergy Development Executives and Management Board

YC

Yangkan Chong

(57)

Chairman of the Board, Chief Executive Officer, President · since 2008

Compensation88,000.00 USD
TY

Mr. Tak Shing Yu

Chief Financial Officer, Treasurer

Compensation27,775.00 USD
DS

Dunhong Shi

(50)

Chief Operating Officer

MF

Ms. Mary Fellows

(44)

Director

CG

Chunming Guo

(52)

Director

BioEnergy Development Supply Chain

BioEnergy Development Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
2 companies
#Name1M3M6M1Y2YTrend
1
NeuRizer
Supplier
0.11
-0.51
-0.29
2
CIMC Enric
Supplier
0.35
0.19
0.03

Frequently asked questions about BioEnergy Development

The business model of China New Energy Group Co is focused on the development and operation of clean energy projects in China. The company primarily engages in the construction and management of wind power plants, biomass power plants, and solar power plants. With a commitment to sustainable energy solutions, China New Energy Group Co aims to contribute to the reduction of carbon emissions and the promotion of clean and renewable energy sources. Through its diversified portfolio and strategic partnerships, the company aims to drive the growth of China's clean energy sector and create value for its shareholders.