Asmo (2654.T) Stock Price

Asmo Price

CLOSED
401.00JPY-1.00 (-0.25 %)
Market closed

Revenue has compounded at 1.0% per year over the past 19 years to 20.53 B JPY. Earnings per share have declined at 18.4% per year over the last 14 years. Asmo's net margin stands at 0.7%, down from 2.2% several years earlier. Asmo currently offers a dividend yield of about 2.49%. The payout ratio is around 94% of earnings. The dividend has grown at 25.9% per year over the past 10 years. The stock trades about 11% above its 52-week low.

Asmo stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Asmo over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Asmo stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Asmo's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Asmo Stock Price History
DateAsmo Price
7/10/2026401.00 JPY
7/9/2026402.00 JPY
7/8/2026401.00 JPY
7/7/2026397.00 JPY
7/6/2026401.00 JPY
7/3/2026394.00 JPY
7/2/2026398.00 JPY
7/1/2026394.00 JPY
6/30/2026393.00 JPY
6/29/2026397.00 JPY
6/26/2026390.00 JPY
6/25/2026391.00 JPY
6/24/2026392.00 JPY
6/23/2026392.00 JPY
6/22/2026392.00 JPY
6/19/2026394.00 JPY
6/18/2026394.00 JPY
6/17/2026394.00 JPY
6/16/2026393.00 JPY
6/15/2026393.00 JPY
6/12/2026390.00 JPY
6/11/2026389.00 JPY
6/10/2026392.00 JPY
6/9/2026388.00 JPY
6/8/2026388.00 JPY
6/5/2026390.00 JPY
6/4/2026389.00 JPY
6/3/2026392.00 JPY
6/2/2026392.00 JPY
6/1/2026394.00 JPY
5/29/2026398.00 JPY
5/28/2026396.00 JPY
5/27/2026394.00 JPY
5/26/2026396.00 JPY
5/25/2026392.00 JPY
5/22/2026396.00 JPY
5/21/2026397.00 JPY
5/20/2026393.00 JPY
5/19/2026396.00 JPY
5/18/2026397.00 JPY
5/15/2026395.00 JPY
5/14/2026399.00 JPY
5/13/2026389.00 JPY
5/12/2026390.00 JPY
5/11/2026395.00 JPY
5/8/2026400.00 JPY
5/7/2026397.00 JPY
5/1/2026396.00 JPY
4/30/2026395.00 JPY
4/28/2026400.00 JPY
4/27/2026389.00 JPY
4/24/2026400.00 JPY
4/23/2026401.00 JPY
4/22/2026403.00 JPY
4/21/2026403.00 JPY
4/20/2026403.00 JPY
4/17/2026404.00 JPY
4/16/2026400.00 JPY
4/15/2026400.00 JPY
4/14/2026400.00 JPY
4/13/2026399.00 JPY
4/10/2026401.00 JPY
4/9/2026401.00 JPY
4/8/2026403.00 JPY
4/7/2026402.00 JPY
4/6/2026401.00 JPY
4/3/2026400.00 JPY
4/2/2026400.00 JPY
4/1/2026404.00 JPY
3/31/2026397.00 JPY
3/30/2026399.00 JPY
3/27/2026402.00 JPY
3/26/2026406.00 JPY
3/25/2026405.00 JPY
3/24/2026401.00 JPY
3/23/2026402.00 JPY
3/19/2026410.00 JPY
3/18/2026412.00 JPY
3/17/2026407.00 JPY
3/16/2026400.00 JPY
3/13/2026402.00 JPY
3/12/2026402.00 JPY
3/11/2026408.00 JPY
3/10/2026404.00 JPY
3/9/2026403.00 JPY
3/6/2026407.00 JPY
3/5/2026405.00 JPY
2/27/2026410.00 JPY
2/26/2026402.00 JPY
2/25/2026402.00 JPY
2/20/2026402.00 JPY
2/19/2026402.00 JPY
2/18/2026401.00 JPY
2/17/2026402.00 JPY
2/16/2026400.00 JPY
2/13/2026407.00 JPY
2/12/2026401.00 JPY
2/10/2026401.00 JPY
2/9/2026400.00 JPY
2/6/2026399.00 JPY
2/5/2026402.00 JPY
2/4/2026399.00 JPY
2/3/2026401.00 JPY
2/2/2026401.00 JPY
1/30/2026399.00 JPY
1/29/2026399.00 JPY
1/28/2026398.00 JPY
1/27/2026398.00 JPY
1/26/2026401.00 JPY
1/23/2026400.00 JPY
1/22/2026398.00 JPY
1/21/2026399.00 JPY
1/20/2026399.00 JPY
1/19/2026399.00 JPY
1/16/2026393.00 JPY
1/15/2026394.00 JPY
1/14/2026392.00 JPY
1/13/2026393.00 JPY
1/9/2026394.00 JPY
1/8/2026394.00 JPY
1/7/2026393.00 JPY
1/6/2026395.00 JPY
1/5/2026392.00 JPY
12/30/2025389.00 JPY
12/29/2025390.00 JPY
12/26/2025388.00 JPY
12/25/2025391.00 JPY
12/24/2025393.00 JPY
12/23/2025394.00 JPY
12/22/2025392.00 JPY
12/19/2025393.00 JPY
12/18/2025393.00 JPY
12/17/2025392.00 JPY
12/16/2025392.00 JPY
12/15/2025391.00 JPY
12/12/2025390.00 JPY
12/11/2025388.00 JPY
12/10/2025384.00 JPY
12/9/2025384.00 JPY
12/8/2025385.00 JPY
12/5/2025389.00 JPY
12/4/2025383.00 JPY
12/3/2025388.00 JPY
12/2/2025395.00 JPY
12/1/2025394.00 JPY
11/28/2025394.00 JPY
11/27/2025393.00 JPY
11/26/2025388.00 JPY
11/25/2025382.00 JPY
11/21/2025384.00 JPY
11/20/2025388.00 JPY
11/19/2025385.00 JPY
11/18/2025385.00 JPY
11/17/2025388.00 JPY
11/14/2025384.00 JPY
11/13/2025387.00 JPY
11/12/2025380.00 JPY
11/11/2025375.00 JPY
11/10/2025375.00 JPY
11/7/2025375.00 JPY
11/6/2025375.00 JPY
11/5/2025364.00 JPY
11/4/2025362.00 JPY
10/31/2025360.00 JPY
10/30/2025360.00 JPY
10/29/2025360.00 JPY
10/28/2025365.00 JPY
10/27/2025365.00 JPY
10/24/2025366.00 JPY
10/23/2025364.00 JPY
10/22/2025365.00 JPY
10/21/2025361.00 JPY
10/20/2025371.00 JPY
10/17/2025367.00 JPY
10/16/2025366.00 JPY
10/15/2025373.00 JPY
10/14/2025366.00 JPY
10/10/2025366.00 JPY
10/9/2025373.00 JPY
10/8/2025375.00 JPY
10/7/2025369.00 JPY
10/6/2025369.00 JPY
10/3/2025364.00 JPY
10/2/2025373.00 JPY
10/1/2025372.00 JPY
9/30/2025377.00 JPY
9/29/2025382.00 JPY
9/26/2025416.00 JPY
9/25/2025416.00 JPY
9/24/2025413.00 JPY
9/22/2025409.00 JPY
9/19/2025408.00 JPY
9/18/2025408.00 JPY
9/17/2025409.00 JPY
9/16/2025409.00 JPY
9/12/2025407.00 JPY
9/11/2025407.00 JPY
9/10/2025409.00 JPY
9/9/2025408.00 JPY
9/8/2025407.00 JPY
9/5/2025406.00 JPY
9/4/2025406.00 JPY
9/3/2025407.00 JPY
9/2/2025409.00 JPY
9/1/2025404.00 JPY
8/29/2025403.00 JPY
8/28/2025402.00 JPY
8/27/2025398.00 JPY
8/26/2025400.00 JPY
8/25/2025400.00 JPY
8/22/2025398.00 JPY
8/21/2025399.00 JPY
8/20/2025399.00 JPY
8/19/2025398.00 JPY
8/18/2025398.00 JPY
8/15/2025400.00 JPY
8/14/2025395.00 JPY
8/13/2025397.00 JPY
8/12/2025400.00 JPY
8/8/2025399.00 JPY
8/7/2025396.00 JPY
8/6/2025399.00 JPY
8/5/2025396.00 JPY
8/4/2025388.00 JPY
8/1/2025377.00 JPY
7/31/2025376.00 JPY
7/30/2025375.00 JPY
7/29/2025372.00 JPY
7/28/2025376.00 JPY
7/25/2025375.00 JPY
7/24/2025375.00 JPY
7/23/2025373.00 JPY
7/22/2025373.00 JPY
7/18/2025374.00 JPY
7/17/2025373.00 JPY
7/16/2025373.00 JPY
7/15/2025371.00 JPY
7/14/2025371.00 JPY
Access this data via the Eulerpool API
Get Free API Key

Asmo Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
19.42 B JPY
1.07 B JPY
623.89 M JPY
Jan 1, 2019
19.57 B JPY
1.12 B JPY
681.36 M JPY
Jan 1, 2020
19.84 B JPY
1.18 B JPY
673.71 M JPY
Jan 1, 2021
18.85 B JPY
661.09 M JPY
412.21 M JPY
Jan 1, 2022
18.84 B JPY
536.12 M JPY
347.70 M JPY
Jan 1, 2023
19.72 B JPY
333.29 M JPY
204.40 M JPY
Jan 1, 2024
20.53 B JPY
606.86 M JPY
469.86 M JPY
Jan 1, 2025
20.53 B JPY
296.84 M JPY
143.69 M JPY

Asmo Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 12:49 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
13.688.517.899.8714.6716.9218.1518.3019.4219.5819.8418.8518.8419.7220.5320.53
-37.59-37.83-7.2325.1048.6115.327.280.846.090.811.36-5.00-0.044.684.11-0.02
45.2338.4231.1129.5430.3124.9424.1624.2924.0623.7422.4218.9719.5218.9319.5018.23
6.193.272.462.924.454.224.394.454.674.654.453.583.683.734.003.74
-2.912.750.950.770.870.480.610.600.620.680.670.410.350.200.470.14
138.67-194.46-65.26-19.5013.02-44.9328.24-2.944.719.31-1.17-38.78-15.78-41.21129.90-69.51
–––––1.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.00
––––––1,900.00–––––––––
15.0015.0014.0015.0014.0014.0214.0214.0214.0214.0214.0214.0213.6813.4613.4613.46
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Asmo generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Asmo retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Asmo's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Asmo has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Asmo's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Asmo stock margins

The Asmo margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Asmo. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Asmo.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
24.06 %
5.52 %
3.21 %
Jan 1, 2019
23.75 %
5.73 %
3.48 %
Jan 1, 2020
22.42 %
5.96 %
3.40 %
Jan 1, 2021
18.97 %
3.51 %
2.19 %
Jan 1, 2022
19.52 %
2.85 %
1.85 %
Jan 1, 2023
18.93 %
1.69 %
1.04 %
Jan 1, 2024
19.50 %
2.96 %
2.29 %
Jan 1, 2025
18.23 %
1.45 %
0.70 %

Asmo Stock Revenue, EBIT, Earnings per Share

The Asmo earnings per share therefore indicates how much revenue Asmo has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
1,385.07 JPY
76.47 JPY
44.50 JPY
Jan 1, 2019
1,396.22 JPY
79.94 JPY
48.60 JPY
Jan 1, 2020
1,415.28 JPY
84.40 JPY
48.05 JPY
Jan 1, 2021
1,344.64 JPY
47.16 JPY
29.41 JPY
Jan 1, 2022
1,377.28 JPY
39.19 JPY
25.42 JPY
Jan 1, 2023
1,464.91 JPY
24.75 JPY
15.18 JPY
Jan 1, 2024
1,525.05 JPY
45.07 JPY
34.90 JPY
Jan 1, 2025
1,524.72 JPY
22.05 JPY
10.67 JPY

Asmo business model & stock analysis

Asmo Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Asmo historical P/E ratio, EBIT multiple, and P/S ratio

Asmo annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Asmo shares outstanding

The number of shares of Asmo was 13.46 M in 2025. This indicates how many shares Asmo is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
14.02 M Stocks
Jan 1, 2019
14.02 M Stocks
Jan 1, 2020
14.02 M Stocks
Jan 1, 2021
14.02 M Stocks
Jan 1, 2022
13.68 M Stocks
Jan 1, 2023
13.46 M Stocks
Jan 1, 2024
13.46 M Stocks
Jan 1, 2025
13.46 M Stocks

Asmo stock splits

In Asmo's history, there have been no stock splits.

Asmo Dividend History

15 years of dividend payments

YearAnnual DividendYoY ChangePayments
202610.00JPYYTD—1×
Mar 30, 202610.00JPY 0.0%1/1
202510.00JPY 0.0%1×
Mar 28, 202510.00JPY 0.0%1/1
202410.00JPY 0.0%1×
202310.00JPY 0.0%1×
202210.00JPY 0.0%1×
202110.00JPY 0.0%1×
202010.00JPY 0.0%1×
201910.00JPY 0.0%1×
201810.00JPY↑ 900.0%1×
20171.00JPY 0.0%1×

Asmo dividend history and estimates

In 2025, Asmo paid a dividend amounting to 10.00 JPY. Dividend means that Asmo distributes a portion of its profits to its owners.

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2018 (e)
10.00 JPY
10.00 JPY
Jan 1, 2019 (e)
10.00 JPY
10.00 JPY
Jan 1, 2020 (e)
10.00 JPY
10.00 JPY
Jan 1, 2021 (e)
10.00 JPY
10.00 JPY
Jan 1, 2022 (e)
10.00 JPY
10.00 JPY
Jan 1, 2023 (e)
10.00 JPY
10.00 JPY
Jan 1, 2024 (e)
10.00 JPY
10.00 JPY
Jan 1, 2025 (e)
10.00 JPY
10.00 JPY

Asmo dividend payout ratio

In 2025, Asmo had a payout ratio of 93.70%. The payout ratio indicates the percentage of the company's profits that Asmo distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
22.47 %
Jan 1, 2019
20.58 %
Jan 1, 2020
20.81 %
Jan 1, 2021
34.01 %
Jan 1, 2022
39.34 %
Jan 1, 2023
65.87 %
Jan 1, 2024
28.66 %
Jan 1, 2025
93.70 %
Price targets and forecasts for Asmo are not yet available.

Asmo shareholder structure

% Name
60.90089%
Persons Bridge Company Ltd.
Persons Bridge Company Ltd.
9.29267%
Nagai (Kazue)
Nagai (Kazue)
2.16867%
Naito (Seigo)
Naito (Seigo)
1.44083%
Fukuyama (Ryoji)
Fukuyama (Ryoji)
0.54217%
SBI Securities Co., Ltd.
SBI Securities Co., Ltd.
0.34164%
Nagai (Takeru)
Nagai (Takeru)

Asmo Executives and Management Board

TN

Mr. Takeru Nagai

(34)

President, President of Subsidiary, Representative Director · since 2008

RN

Mr. Riki Nagai

(51)

President of Subsidiaries, Director · since 2015

HO

Mr. Hiroshi Okuda

(66)

President of Subsidiary, Director · since 2009

JK

Mr. Jun Kitajima

(74)

Independent Director

NO

Mr. Natsushi Okada

Chief Director of Administration · since 2022

Asmo Supply Chain

Frequently asked questions about Asmo

Converted at the current exchange rate, the Asmo share trades at 2.17 EUR (401.00 JPY).

All fundamentals and in-depth analysis of Asmo

Our stock analysis for Asmo stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Asmo. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Asmo Stock
Asmo Revenue→
Asmo Stock
Asmo Net Income→
Asmo Stock
Asmo P/E→
Asmo Stock
Asmo P/S→
Asmo Stock
Asmo EBIT→
Asmo Stock
Asmo Dividend→
Asmo Stock
Asmo Directors Dealings→
Asmo Stock
Asmo Stocks→
Asmo Stock
Asmo Market capitalization→
Asmo Stock
Asmo Debt→
Asmo Stock
Asmo Liabilities→
Asmo Stock
Asmo Equity→
Asmo Stock
Asmo AAQS→
Asmo Stock
Asmo Employees→
Asmo Stock
Asmo ROE→
Asmo Stock
Asmo ROA→
Asmo Stock
Asmo ROCE→
Asmo Stock
Asmo News→
Asmo Stock
Asmo Analyst Price Targets→

Non-cyclical consumption Stocks

Aspinwall and CompanyAsian Tea & ExportsAssociated Alcohols & BreweriesAsian Sea Corporation PCLAssociated British FoodsAsian Phytoceuticals PCLAstarta HoldingAsian Alliance International PCLAstra Agro Lestari Tbk PTAsia Sejahtera Mina Tbk PTAstra EnergyAsia Seed CoAll Stocks A–Z →