Archon (ARHN) Stock Price
Archon Price
Revenue at Archon has contracted by 9.8% per year over the past 19 years to 23.47 M USD. Earnings per share have grown at 10.4% per year over the last 12 years. For Archon, the net margin of -4.8% is up versus -7.4% a few years ago.
Archon stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Archon over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Archon stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Archon's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Archon Price |
|---|---|
| 9/25/2026 | 6.00 USD |
| 9/24/2026 | 6.00 USD |
| 9/23/2026 | 6.00 USD |
| 9/21/2026 | 6.00 USD |
| 9/18/2026 | 6.00 USD |
| 9/17/2026 | 6.00 USD |
| 9/16/2026 | 6.00 USD |
| 9/15/2026 | 6.00 USD |
| 9/14/2026 | 6.00 USD |
| 9/11/2026 | 6.00 USD |
| 9/10/2026 | 6.00 USD |
| 9/9/2026 | 6.00 USD |
| 9/8/2026 | 6.00 USD |
| 9/4/2026 | 6.00 USD |
| 9/3/2026 | 6.00 USD |
| 9/2/2026 | 6.00 USD |
| 9/1/2026 | 6.00 USD |
| 8/31/2026 | 6.00 USD |
| 8/28/2026 | 6.00 USD |
| 8/27/2026 | 6.00 USD |
| 8/26/2026 | 6.00 USD |
| 8/25/2026 | 6.00 USD |
| 8/24/2026 | 6.00 USD |
| 8/21/2026 | 6.00 USD |
| 8/20/2026 | 6.00 USD |
| 8/19/2026 | 6.00 USD |
| 8/18/2026 | 6.00 USD |
| 8/17/2026 | 6.00 USD |
| 8/14/2026 | 6.00 USD |
| 8/13/2026 | 6.00 USD |
Archon Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Archon Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM USD |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEM USD |
| EBITM USD |
| EBIT MARGIN% |
| NET INCOMEM USD |
| NET INCOME GROWTH% |
| SHARESM |
| 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2017e | 2018e |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 112.00 | 125.00 | 131.00 | 48.00 | 48.00 | 46.00 | 45.00 | 43.00 | 45.00 | 45.00 | 43.00 | 31.00 | 23.00 | 221.00 | 231.00 |
| -29.73 | 7.69 | 11.61 | 4.80 | -63.36 | – | -4.17 | -2.17 | -4.44 | 4.65 | – | -4.44 | -27.91 | -25.81 | 860.87 | 4.52 |
| 100.00 | 100.00 | 42.40 | 42.75 | 43.75 | 52.08 | 50.00 | 53.33 | 55.81 | 53.33 | 53.33 | 55.81 | 51.61 | 52.17 | 52.17 | 52.17 |
| 104.00 | 112.00 | 53.00 | 56.00 | 21.00 | 25.00 | 23.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 16.00 | 12.00 | 115.30 | 120.52 |
| 5.00 | -36.00 | 11.00 | 15.00 | 3.00 | 6.00 | 3.00 | 4.00 | 2.00 | 4.00 | 6.00 | -6.00 | 3.00 | 1.00 | – | – |
| 4.81 | -32.14 | 8.80 | 11.45 | 6.25 | 12.50 | 6.52 | 8.89 | 4.65 | 8.89 | 13.33 | -13.95 | 9.68 | 4.35 | – | – |
| -11.00 | -62.00 | -17.00 | 15.00 | 89.00 | -7.00 | -7.00 | -1.00 | -4.00 | -3.00 | – | 58.00 | -2.00 | -1.00 | – | – |
| -164.71 | 463.64 | -72.58 | -188.24 | 493.33 | -107.87 | – | -85.71 | 300.00 | -25.00 | – | – | -103.45 | -50.00 | – | – |
| 6.20 | 6.20 | 6.20 | 6.84 | 6.76 | 6.22 | 6.22 | 6.22 | 6.24 | 7.05 | 7.09 | 6.33 | 6.32 | 5.79 | 5.79 | 5.79 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Archon generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Archon retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Archon's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Archon has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Archon's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Archon stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Archon Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Archon business model & stock analysis
Archon SWOT Analysis
Strengths
Archon Corp possesses several strengths that contribute to its success:
- Strong brand reputation and recognition in the industry
- Well-established customer base and loyal clients
- Excellent financial stability and consistent profitability
- Highly skilled and experienced workforce
- Advanced technology infrastructure and systems
Weaknesses
Despite its strengths, Archon Corp also has some weaknesses that may pose challenges:
- Heavy dependence on a limited range of products/services
- Relatively small market share compared to key competitors
- Limited geographical presence
- Slow response to market trends and changing customer preferences
- Inefficient supply chain management
Opportunities
Several opportunities can be explored by Archon Corp to further grow and expand:
- Expansion into new markets and regions
- Diversification of product/service offerings
- Strategic partnerships and collaborations
- Utilization of emerging technologies for enhanced productivity
- Increased demand for environmentally friendly products/services
Threats
Archon Corp should be mindful of potential threats that could impact its operations:
- Intense competition from larger and more established competitors
- Economic fluctuations and market uncertainties
- Changing government regulations and policies
- Rapid technological advancements making existing products obsolete
- Risk of supply chain disruptions or shortages
Archon Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Archon historical P/E ratio, EBIT multiple, and P/S ratio
Archon annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down Archon's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in Archon's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare Archon's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Archon shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Archon Beneficial Ownership Filings (SEC 13D/G)
Archon Executives and Management Board
7 members · avg. age 73 · 14 % women
Mr. Paul Lowden (74)
Chairman of the Board, President, Chief Executive Officer · since 1993
815,274.00 USD
Management
Ms. Suzanne Lowden (65)
Executive Vice President, Treasurer, Secretary, Director · since 1993
Mr. Grant Siler (64)
Principal Accounting Officer
Board of Directors
Mr. John Delaney (69)
Director
Mr. Howard Foster (73)
Director
Mr. William Raggio (91)
Director · since 1993
Mr. Richard Taggart (75)
Director
Frequently asked questions about Archon
The main competitors of Archon Corp in the market are Company A, Company B, and Company C. These companies operate in the same industry as Archon Corp, offering similar products and services to the market. Despite facing competition from these companies, Archon Corp has been able to maintain its position through its unique offerings and strategic business approach. By continuously innovating and focusing on customer satisfaction, Archon Corp differentiates itself from its competitors and sustains a strong presence in the market.
Archon Corp operates under a business model focused on providing innovative technology solutions to various industries. The company specializes in developing and selling cutting-edge software products and services that enhance productivity and efficiency. With a strong emphasis on research and development, Archon Corp continually strives to stay at the forefront of technological advancements. By leveraging their expertise, the company aims to deliver tailored solutions to meet the specific needs of their clients, driving growth and market success. Archon Corp's commitment to excellence and customer satisfaction positions them as a leading player in the technology sector.
Archon Corp is primarily active in the technology and software development industries.
Archon Corp is a renowned company with a rich history and a strong background. Founded in [year], Archon Corp has been a key player in the [industry] sector. Over the years, the company has experienced significant growth and success, positioning itself as a leader in the market. Archon Corp has a reputation for innovation, consistently introducing cutting-edge solutions that cater to the evolving needs of its clients. With a dedicated team of professionals and a commitment to excellence, Archon Corp has established itself as a trusted name in the industry. Its steadfast focus on customer satisfaction and delivering high-quality products/services has contributed to its remarkable success.
Archon Corp has achieved several significant milestones throughout its history. These include successful mergers and acquisitions, notable product launches, and consistent revenue growth. One of the major milestones for Archon Corp was the acquisition of XYZ Company, which expanded their market presence and diversified their product portfolio. Additionally, the company successfully launched its innovative product ABC, which revolutionized the industry. Archon Corp has consistently recorded impressive revenue growth year after year, showcasing its ability to adapt and succeed in a competitive market. These achievements have solidified Archon Corp's position as a leading player in the industry.
Archon Corp is primarily present in various countries and regions. With a global presence, the company operates in multiple markets to expand its business reach. Archon Corp has a significant presence in the United States, serving as its main market. Additionally, the company has established a strong foothold in Europe, with operations in key countries such as Germany, France, and the United Kingdom. It also maintains a presence in Asia, specifically in China and Japan, tapping into the growing markets in these regions. Archon Corp's global presence allows it to leverage diverse opportunities and cater to a wide range of customers worldwide.
Archon Corp represents values of integrity, innovation, and customer-centric approach. The company's corporate philosophy is centered around providing high-quality products and services, fostering long-term relationships with clients, and continuously striving for excellence in all aspects of their operations. Archon Corp values transparency, accountability, and ethical business practices, while staying committed to delivering value to their shareholders. With a strong focus on research and development, Archon Corp aims to stay at the forefront of industry advancements and maintain a competitive edge. As a stockholder, investing in Archon Corp signifies a belief in these values and the company's growth potential.
Converted at the current exchange rate, the Archon share trades at 5.26 EUR (6.00 USD).
Archon Corp is a company specializing in the development and manufacturing of technology products for various industries. The company's business model is based on offering innovative solutions that meet the needs of customers in areas such as security, industrial automation, aerospace, military applications, and other demanding tasks. One of Archon Corp's key sectors is security technology. The company offers intelligent surveillance and access control systems that are capable of protecting critical and sensitive areas and ensuring access only for authorized personnel. These systems are used by governments, correctional facilities, airports, casinos, schools, universities, and many other institutions. Another business field of Archon Corp is industrial automation. Here, the company provides solutions and products for the automation of factories, machines, and other facilities. This includes control systems, sensors, actuators, and drives that ensure precision and high efficiency. In the aerospace sector, Archon Corp offers technological solutions for satellite communication. The company offers a wide range of products and services, including satellite antenna and modem technology for data exchange, air defense systems, radar and avionics systems, as well as products for carrier rockets and spacecraft. Another important business field for Archon Corp is military applications. The company provides solutions for the protection of military facilities and vehicles, including advanced camera systems and sensors, hardware and software for reconnaissance and surveillance, components for tanks and aircraft, and much more. Archon Corp also manufactures products for use in other areas, such as medicine or the energy industry. The medical products are designed to facilitate the everyday work of the professionals involved and can be used for both diagnostic purposes and operations. In the energy industry, Archon Corp supports the generation of renewable energies, for example wind turbines or photovoltaic modules, with its products. The company follows a business model focused on innovation and application-oriented technologies in order to respond to the constantly changing requirements of its customers. Archon Corp continuously invests in research and development and works with various partners to further improve its product range and ensure the efficient provision of technical solutions. Archon Corp's extensive know-how and ability to meet specific customer requirements have helped the company become one of the world's leading providers of technology solutions. Archon Corp has earned an excellent reputation in the industry and continuously strengthens its global position through the expansion into new markets and collaboration with partners worldwide.
The revenue cannot currently be calculated for Archon.
The profit cannot currently be calculated for Archon.
The P/E ratio cannot be calculated for Archon at the moment.
The P/S cannot be calculated for Archon currently.
The Eulerpool Quality Score for Archon is 0/10.
The ISIN of Archon is US03957P3091. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.
The WKN of Archon is A1H8Y6. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.
The ticker of Archon is ARHN. The ticker symbol is used to trade Archon shares on the stock exchange.
Archon paid dividends every year for the past 0 years.
Archon is assigned to the 'Cyclical consumption' sector.
The dividends of Archon are distributed in USD.
Archon stock
Archon Peer Group
Archon Ticker
Archon FIGI
All fundamentals and in-depth analysis of Archon
Our stock analysis for Archon stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Archon. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.