Applied Digital (APLD) Stock Price

Applied Digital Price

NYSE·CLOSED
34.11USD
Market closed

Revenue has compounded at 28% per year over the past 23 years to 144.19 M USD. Applied Digital's net margin stands at -162.1%, up from -974.8% several years earlier.

Applied Digital stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Applied Digital over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Applied Digital stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Applied Digital's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Applied Digital Stock Price History
DateApplied Digital Price
Access this data via the Eulerpool API

Applied Digital Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2002
490,000 USD
-824,000 USD
-810,000 USD
Jan 1, 2003
1.09 M USD
-947,000 USD
-943,000 USD
Jan 1, 2004
3.59 M USD
-448,000 USD
-424,000 USD
Jan 1, 2005
3.31 M USD
-1.61 M USD
-1.41 M USD
Jan 1, 2006
3.87 M USD
-2.25 M USD
-2.26 M USD
Jan 1, 2007
1.55 M USD
-3.06 M USD
-2.79 M USD
Jan 1, 2008
337,000 USD
-3.37 M USD
-3.29 M USD
Jan 1, 2020
0 USD
0 USD
-263,000 USD
Jan 1, 2021
0 USD
-332,000 USD
-568,000 USD
Jan 1, 2022
8.55 M USD
-20.9 M USD
-23.52 M USD
Jan 1, 2023
55.39 M USD
-42.91 M USD
-44.65 M USD
Jan 1, 2024
136.62 M USD
-15.06 M USD
-149.27 M USD
Jan 1, 2025
144.19 M USD
-40.32 M USD
-233.68 M USD
Invalid Date
347.67 M USD
-66.27 M USD
-135.66 M USD
Invalid Date
562.07 M USD
61.82 M USD
-197.41 M USD

Applied Digital Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 7, 2026, 5:22 AM
 
REVENUE (B USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M USD)
NET INCOME (M USD)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
202420252026e2027e2028e2029e2030e2031e
0.140.140.350.561.172.994.826.26
147.275.88140.9761.96108.9154.4361.4329.78
21.3229.1712.17.473.581.410.870.67
2942424242424242
-149-233-135-197-43---
238.6456.38-42.0645.93-78.17
114.06201.19201.19201.19201.19201.19201.19201.19
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Applied Digital generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Applied Digital retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Applied Digital's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Applied Digital has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Applied Digital's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Applied Digital stock margins

The Applied Digital margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Applied Digital. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Applied Digital.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2002
6.12 %
-168.16 %
-165.31 %
Jan 1, 2003
26.9 %
-86.64 %
-86.28 %
Jan 1, 2004
33.44 %
-12.47 %
-11.8 %
Jan 1, 2005
32.53 %
-48.57 %
-42.65 %
Jan 1, 2006
38.79 %
-58.24 %
-58.32 %
Jan 1, 2007
13.51 %
-197.48 %
-180.22 %
Jan 1, 2008
56.97 %
-998.81 %
-974.78 %
Jan 1, 2020
29.64 %
0 %
- %
Jan 1, 2021
29.64 %
- %
- %
Jan 1, 2022
-11.19 %
-244.45 %
-275.12 %
Jan 1, 2023
19.87 %
-77.47 %
-80.6 %
Jan 1, 2024
21.93 %
-11.02 %
-109.26 %
Jan 1, 2025
29.64 %
-27.96 %
-162.06 %
Invalid Date
29.64 %
-19.06 %
-39.02 %
Invalid Date
29.64 %
11 %
-35.12 %

Applied Digital Stock Revenue, EBIT, Earnings per Share

The Applied Digital earnings per share therefore indicates how much revenue Applied Digital has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2002
3.33 USD
-5.61 USD
-5.51 USD
Jan 1, 2003
1.66 USD
-1.44 USD
-1.43 USD
Jan 1, 2004
3.48 USD
-0.43 USD
-0.41 USD
Jan 1, 2005
2.42 USD
-1.17 USD
-1.03 USD
Jan 1, 2006
2.83 USD
-1.65 USD
-1.65 USD
Jan 1, 2007
1.13 USD
-2.23 USD
-2.04 USD
Jan 1, 2008
0.24 USD
-2.43 USD
-2.37 USD
Jan 1, 2020
0 USD
0 USD
-0 USD
Jan 1, 2021
0 USD
-0.01 USD
-0.01 USD
Jan 1, 2022
0.15 USD
-0.37 USD
-0.41 USD
Jan 1, 2023
0.59 USD
-0.46 USD
-0.48 USD
Jan 1, 2024
1.2 USD
-0.13 USD
-1.31 USD
Jan 1, 2025
0.72 USD
-0.2 USD
-1.16 USD
Invalid Date
1.24 USD
-0.33 USD
-0.49 USD
Invalid Date
2.01 USD
0.31 USD
-0.71 USD

Applied Digital business model & stock analysis

Applied Science Products, Inc. operates as a technology company, which engages in the development of patented technology such as tailored plasma gas chemistry for a wide range of applications. The company is headquartered in Las Vegas, Nevada and currently employs 4 full-time employees. The company went IPO on 2002-07-22. These technologies include aircraft wake safety management (AWSM), sensor for optically characterizing ring-eddy atmospheric turbulence emanating sound (SOCRATES), Universal Collision Obviation and Reduced Near-miss (UNICORN), and Tactical Integrated Illumination Countermeasure Technology (TIICM). AWSM is a system of integrated technologies designed to provide air traffic control with the ability to modify spacings between aircraft to increase safety and airport capacity. SOCRATES is designed to detect clear air turbulence, micro-bursts and aircraft generated vortices. UNICORN is a technology that is being designed based upon an arrangement of radar. TIICM is a possible solution to the threat of ground fired and hand held missile being fired on aircraft by terrorists.

Applied Digital Segments

Applied Digital Revenue by Segment

  • Max

Data Center Hosting Business
HPC Hosting Business
Details
Date
Data Center Hosting Business
HPC Hosting Business
Jan 1, 2025
144.19 M USD
0 USD

Applied Digital Eulerpool Fair Value

Applied Digital historical P/E ratio, EBIT multiple, and P/S ratio

Applied Digital annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Applied Digital shares outstanding

The number of shares was Applied Digital in 2025 — This indicates how many shares 201.194 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2002
147,000 base_Shares
Jan 1, 2003
658,000 base_Shares
Jan 1, 2004
1.03 M base_Shares
Jan 1, 2005
1.37 M base_Shares
Jan 1, 2006
1.37 M base_Shares
Jan 1, 2007
1.37 M base_Shares
Jan 1, 2008
1.39 M base_Shares
Jan 1, 2020
54.76 M base_Shares
Jan 1, 2021
54.76 M base_Shares
Jan 1, 2022
57.12 M base_Shares
Jan 1, 2023
93.98 M base_Shares
Jan 1, 2024
114.06 M base_Shares
Jan 1, 2025
201.19 M base_Shares
Invalid Date
201.19 M base_Shares
Invalid Date
201.19 M base_Shares
Price targets and forecasts for Applied Digital are not yet available.

Applied Digital Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
4/8/2026-0.11USD78.09 MUSD2026 Q3
1/12/2026-0.1USD89.26 MUSD2026 Q2
1/7/2026-0.1USD89.26 MUSD2026 Q2
1/16/20240.01USD58.46 MUSD2024 Q2
10/11/2022-0.1USD6.74 MUSD2023 Q1
8/25/2022-0.13USD7.21 MUSD2022 Q4

EESG©

Eulerpool ESG Scorecard© for the Applied Digital stock

19/100
9
Environment
34
Social
15
Governance
E

Environment

20
Scope 1 - Direct Emissions
Scope 2 - Indirect emissions from purchased energy
Scope 3 - Indirect emissions within the value chain
Total CO₂ emissions
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Applied Digital shareholder structure

% Name
7.81824%
Hood River Capital Management LLC
Hood River Capital Management LLC
7.30769%
Cummins (Wesley)
Cummins (Wesley)
5.12896%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
4.52079%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
2.75977%
NVIDIA Corp
NVIDIA Corp
2.35767%
Situational Awareness LP
Situational Awareness LP
...

Applied Digital Executives and Management Board

WC

Mr. Wesley Cummins

(47)

Chairman of the Board, President, Chief Executive Officer · since 2007

Compensation27.71 M USD
JZ

Mr. Jason Zhang

(32)

Chief Strategy Officer · since 2022

Compensation11.5 M USD
LL

Ms. Laura Laltrello

(52)

Chief Operating Officer

Compensation9.95 M USD
SM

Mr. Saidal Mohmand

(35)

Chief Financial Officer

Compensation9.79 M USD
DM

Mr. Douglas Miller

(68)

Lead Independent Director

Compensation332,504 USD

Frequently asked questions about Applied Digital

All fundamentals and in-depth analysis of Applied Digital

Our stock analysis for Applied Digital Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Applied Digital Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.