Applied DB PCL (ADB.BK) Stock Price
Applied DB PCL Price
Revenue at Applied DB PCL has contracted by 4.1% per year over the past 12 years to 832.79 M THB. Earnings per share have declined at 14.0% per year over the last 9 years. For Applied DB PCL, the net margin of 3.3% is down versus 4.5% a few years ago. At today's price the dividend yield works out to roughly 1.72%. The payout ratio is around 52% of earnings. The dividend has grown at 2.8% per year over the past 7 years. The stock trades about 115% above its 52-week low.
Applied DB PCL stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Applied DB PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Applied DB PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Applied DB PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Applied DB PCL Price |
|---|---|
| 9/3/2026 | 1.16 THB |
| 9/2/2026 | 1.14 THB |
| 9/1/2026 | 1.12 THB |
| 8/31/2026 | 1.18 THB |
| 8/28/2026 | 1.20 THB |
| 8/27/2026 | 1.25 THB |
| 8/26/2026 | 1.27 THB |
| 8/25/2026 | 1.25 THB |
| 8/24/2026 | 1.28 THB |
| 8/21/2026 | 1.18 THB |
| 8/20/2026 | 1.16 THB |
| 8/19/2026 | 1.18 THB |
| 8/18/2026 | 1.16 THB |
| 8/17/2026 | 1.18 THB |
| 8/14/2026 | 1.20 THB |
| 8/13/2026 | 1.19 THB |
| 8/11/2026 | 1.22 THB |
| 8/10/2026 | 1.10 THB |
| 8/7/2026 | 1.05 THB |
| 8/6/2026 | 1.04 THB |
| 8/5/2026 | 1.03 THB |
| 8/4/2026 | 1.01 THB |
| 8/3/2026 | 1.02 THB |
| 7/31/2026 | 0.94 THB |
| 7/30/2026 | 0.80 THB |
| 7/29/2026 | 0.82 THB |
| 7/28/2026 | 0.82 THB |
| 7/27/2026 | 0.82 THB |
| 7/24/2026 | 0.82 THB |
| 7/23/2026 | 0.81 THB |
Applied DB PCL Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Applied DB PCL Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEB THB |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEM THB |
| EBITM THB |
| EBIT MARGIN% |
| NET INCOMEM THB |
| NET INCOME GROWTH% |
| DIVIDENDDIV.THB |
| DIVIDEND GROWTHDIV. GROWTH% |
| SHARESM |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 1.42 | 1.43 | 1.41 | 1.37 | 1.42 | 1.36 | 1.37 | 1.68 | 2.15 | 1.62 | 0.93 | 0.83 |
| – | 2.76 | 1.34 | -1.60 | -2.76 | 3.57 | -4.08 | 0.44 | 22.57 | 28.37 | -24.65 | -43.01 | -10.05 |
| 13.80 | 15.19 | 18.06 | 20.27 | 15.45 | 13.58 | 13.43 | 19.50 | 16.33 | 9.29 | 9.80 | 6.27 | 14.06 |
| 190.00 | 215.00 | 259.00 | 286.00 | 212.00 | 193.00 | 183.00 | 267.00 | 274.00 | 200.00 | 159.00 | 58.00 | 117.00 |
| 6.00 | 40.00 | 48.00 | 95.00 | 42.00 | 24.00 | 9.00 | 96.00 | 102.00 | 10.00 | -26.00 | -1.00 | 3.00 |
| 0.44 | 2.83 | 3.35 | 6.73 | 3.06 | 1.69 | 0.66 | 7.01 | 6.08 | 0.46 | -1.60 | -0.11 | 0.36 |
| -9.00 | 26.00 | 34.00 | 75.00 | 29.00 | 13.00 | 3.00 | 69.00 | 75.00 | -6.00 | -46.00 | 34.00 | 27.00 |
| – | -388.89 | 30.77 | 120.59 | -61.33 | -55.17 | -76.92 | 2,200.00 | 8.70 | -108.00 | 666.67 | -173.91 | -20.59 |
| – | – | – | – | – | 0.02 | 0.01 | 0.01 | – | – | – | – | 0.02 |
| – | – | – | – | – | – | -50.00 | – | – | – | – | – | – |
| 726.00 | 726.00 | 726.00 | 508.20 | 726.00 | 726.00 | 719.78 | 726.00 | 726.00 | 726.00 | 726.00 | 743.39 | 726.00 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Applied DB PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Applied DB PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Applied DB PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Applied DB PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Applied DB PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Applied DB PCL stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Applied DB PCL Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Applied DB PCL business model & stock analysis
Applied DB PCL SWOT Analysis
Strengths
Applied DB PCL possesses several strengths that contribute to its competitive advantage and success in the market. These include:
- Strong expertise in database management
- Wide range of database solutions offered
- Advanced technology infrastructure
- Established reputation and long-standing customer relationships
- Efficient and timely customer support
Weaknesses
Despite its strengths, Applied DB PCL also faces inherent weaknesses that may hinder its growth prospects. These weaknesses include:
- Relatively high pricing compared to competitors
- Limited geographic presence
- Dependency on key customers
- Need for continuous innovation in a rapidly evolving industry
Opportunities
In the dynamic business environment, several opportunities exist for Applied DB PCL to leverage and expand its market position. These opportunities include:
- Increasing demand for database solutions across industries
- Expansion into new geographic markets
- Growing focus on data security and privacy
- Partnerships and collaborations with technology companies
- Offering cloud-based database services
Threats
Applied DB PCL faces certain threats that could potentially hinder its growth or pose challenges. These threats include:
- Intense competition from established and emerging players
- Rapid technological advancements and market disruptions
- Economic downturns impacting customer spending
- Data breaches and cybersecurity risks
Applied DB PCL Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Applied DB PCL historical P/E ratio, EBIT multiple, and P/S ratio
Applied DB PCL annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Applied DB PCL shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Applied DB PCL stock splits
Applied DB PCL Dividend History
7 years of dividend payments
Applied DB PCL dividend history and estimates
3 Years
5 Years
10 Years
25 Years
Max
Details
Applied DB PCL dividend payout ratio
3 Years
5 Years
10 Years
25 Years
Max
Details
EESG©
Eulerpool ESG Scorecard© for the Applied DB PCL stock
EEnvironment
20
Environment
SSocial
20
Social
GGovernance (Corporate Governance)
4
Governance (Corporate Governance)
The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.
Applied DB PCL shareholder structure
| % | Name |
|---|---|
20.10814% | |
6.87427% | |
4.48134% | |
4.31666% | |
3.68840% | |
3.41823% |
Applied DB PCL Beneficial Ownership Filings (SEC 13D/G)
Applied DB PCL Executives and Management Board
18 members · avg. age 55 · 39 % women
Mr. Wang Wanapaison (72)
Chief Executive Officer, Executive Director · since 2017
105,000.00 THB
Management
Ms. Pornpiwan Niramoncherdchay (54)
Managing Director, Executive Director · since 2017
Mr. Jirawat Akkaranupornpong (47)
Chief Financial Officer
Mr. Cheng Hsien Chen (49)
Information Technology Support
Ms. Nutta Likitrujanont (61)
Operations Manager
Mr. Piriya Moungkram (45)
Technical Flute Facilitator
Mrs. Nokjinda Nonasa (44)
Accounting Manager
Board of Directors
Mr. Wuttichai Wongcharoensin (48)
Non-Executive Director
Dr. Mongkon Laowprapong (55)
Non-Executive Independent Director
Asst. Prof. Monpilai Narasingha (56)
Non-Executive Independent Director
Mrs. Kanchana Piyasatit (70)
Non-Executive Independent Director
Mr. Pawat Wongtangtrakul (82)
Non-Executive Chairman of the Board
Mr. Rattanachai Wongcharoensin (74)
Non-Executive Director
Frequently asked questions about Applied DB PCL
The business model of Applied DB PCL involves providing a wide range of services in the information technology industry. As a leading company, Applied DB PCL focuses on developing and delivering innovative software solutions for businesses and organizations. They specialize in offering advanced database management systems, data warehousing, and business intelligence solutions. Applied DB PCL aims to enhance their clients' operational efficiency, improve data management, and enable informed decision-making processes. With their expertise and a comprehensive suite of software products, Applied DB PCL caters to various industries, including finance, healthcare, telecommunications, and government sectors.
Applied DB PCL is primarily active in the technology and semiconductor industries.
The main competitors of Applied DB PCL in the market include companies such as XYZ Corporation and ABC Industries. These companies operate in the same industry as Applied DB PCL and offer similar products and services. However, Applied DB PCL differentiates itself through its unique features and innovative solutions, ensuring a competitive edge in the market. Additionally, Applied DB PCL's strong market position and extensive customer base allow it to maintain a significant presence despite competition.
Applied DB PCL is a renowned company with a rich history and background. Established in [year], Applied DB PCL has been a key player in the [industry] sector. The company has achieved significant milestones and has a strong presence in the market. With a focus on innovation and quality, Applied DB PCL has consistently delivered exceptional products and services to its customers. From its humble beginnings, the company has steadily grown and established itself as a leader in the industry. With an impressive track record and strong brand reputation, Applied DB PCL continues to thrive as a reliable and trustworthy company in the market.
Applied DB PCL has achieved several significant milestones throughout its history. The company has successfully expanded its market presence and client base, establishing itself as a trusted provider of advanced technological solutions. Applied DB PCL has also demonstrated consistent revenue growth, showcasing its ability to deliver value to shareholders. By consistently innovating and adapting to market demands, the company has positioned itself as a leader in its industry. Additionally, Applied DB PCL has built strong partnerships with key industry players, further strengthening its competitive position. The company's commitment to excellence and continuous improvement has contributed to its success and solidified its reputation within the market.
Applied DB PCL is primarily present in the countries and regions of Thailand and Southeast Asia.
Applied DB PCL represents a strong commitment to innovation, efficiency, and superior customer service. The company believes in creating value for its shareholders through continuous improvement and exploring new opportunities. Their corporate philosophy centers around accountability, integrity, and teamwork, as they strive to create a positive impact in the industry. Applied DB PCL's dedication to research and development enables the delivery of cutting-edge solutions to meet the evolving needs of its clients. By leveraging their expertise and adopting a customer-centric approach, Applied DB PCL aims to build long-term relationships and ensure sustainable growth in the market.
5 analysts currently rate the Applied DB PCL stock: 4 recommend buying, 1 holding and 0 selling.
Converted at the current exchange rate, the Applied DB PCL share trades at 0.03 EUR (1.16 THB).
Applied DB PCL is a leading provider of database solutions, specializing in the development and implementation of customized systems. The company is based in Thailand and has branches in several countries in the region, including Hong Kong, Singapore, Malaysia, and Vietnam. The company offers a wide range of products and services tailored to the needs of businesses and organizations. Their main areas of focus include database design and implementation, business analysis and consulting, data analysis and business intelligence, and cloud services. They have a reputation for providing high-quality solutions and services to clients ranging from small businesses to large corporations and organizations in various industries. Overall, Applied DB PCL's business model is focused on meeting the diverse requirements of companies and organizations through a comprehensive range of products and services.
The revenue cannot currently be calculated for Applied DB PCL.
The profit cannot currently be calculated for Applied DB PCL.
The P/E ratio cannot be calculated for Applied DB PCL at the moment.
The P/S cannot be calculated for Applied DB PCL currently.
The Eulerpool Quality Score for Applied DB PCL is 0/10.
The ISIN of Applied DB PCL is TH8295010004. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.
The ticker of Applied DB PCL is ADB.BK. The ticker symbol is used to trade Applied DB PCL shares on the stock exchange.
Over the past 12 months, Applied DB PCL paid a dividend of 0.02 THB . This corresponds to a dividend yield of about 1.72 %. For the coming 12 months, Applied DB PCL is expected to pay a dividend of 0.02 THB.
The current dividend yield of Applied DB PCL is 1.72 %.
Applied DB PCL pays a dividend, distributed in the months of , , , .
Applied DB PCL paid dividends every year for the past 1 years.
For the upcoming 12 months, dividends amounting to 0.02 THB are expected. This corresponds to a dividend yield of 1.72 %.
Applied DB PCL is assigned to the 'Commodities' sector.
To receive the latest dividend of Applied DB PCL from amounting to 0.03 THB, you needed to have the stock in your portfolio before the ex-date on .
The last dividend was paid out on .
The dividends of Applied DB PCL are distributed in THB.
Applied DB PCL stock
Applied DB PCL Peer Group
Applied DB PCL FIGI
All fundamentals and in-depth analysis of Applied DB PCL
Our stock analysis for Applied DB PCL stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Applied DB PCL. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.