Appier Group (4180.T) Stock Price
Appier Group Price
Revenue has compounded at 31.9% per year over the past 7 years to 43.74 B JPY. Earnings per share have grown at 392.3% per year over the last 3 years. Appier Group's net margin stands at 5.8%, up from -9.3% several years earlier. Appier Group currently offers a dividend yield of about 0.15%. The payout ratio is around 9% of earnings. Analysts set a median price target of 1,581.00 JPY, implying 4.3% above the current price. Of 8 analysts, 5 rate the stock a buy — an overall Buy consensus. The stock trades about 128% above its 52-week low.
Appier Group stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Appier Group over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Appier Group stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Appier Group's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Appier Group Price |
|---|---|
| 9/18/2026 | 1,516.00 JPY |
| 9/17/2026 | 1,545.00 JPY |
| 9/16/2026 | 1,524.00 JPY |
| 9/15/2026 | 1,511.00 JPY |
| 9/14/2026 | 1,503.00 JPY |
| 9/11/2026 | 1,421.00 JPY |
| 9/10/2026 | 1,430.00 JPY |
| 9/9/2026 | 1,393.00 JPY |
| 9/8/2026 | 1,473.00 JPY |
| 9/7/2026 | 1,469.00 JPY |
| 9/4/2026 | 1,516.00 JPY |
| 9/3/2026 | 1,397.00 JPY |
| 9/2/2026 | 1,329.00 JPY |
| 9/1/2026 | 1,435.00 JPY |
| 8/31/2026 | 1,433.00 JPY |
| 8/28/2026 | 1,338.00 JPY |
| 8/27/2026 | 1,325.00 JPY |
| 8/26/2026 | 1,274.00 JPY |
| 8/25/2026 | 1,303.00 JPY |
| 8/24/2026 | 1,363.00 JPY |
| 8/21/2026 | 1,305.00 JPY |
| 8/20/2026 | 1,321.00 JPY |
| 8/19/2026 | 1,274.00 JPY |
| 8/18/2026 | 1,273.00 JPY |
| 8/17/2026 | 1,332.00 JPY |
| 8/14/2026 | 1,132.00 JPY |
| 8/13/2026 | 982.00 JPY |
| 8/12/2026 | 981.00 JPY |
| 8/10/2026 | 976.00 JPY |
| 8/7/2026 | 971.00 JPY |
Appier Group Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Appier Group Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEB JPY |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEB JPY |
| EBITB JPY |
| EBIT MARGIN% |
| NET INCOMEB JPY |
| NET INCOME GROWTH% |
| DIVIDENDDIV.JPY |
| DIVIDEND GROWTHDIV. GROWTH% |
| SHARESM |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026e | 2027e | 2028e | 2029e | 2030e |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | 7.22 | 8.97 | 12.66 | 19.43 | 26.42 | 34.06 | 43.74 | 54.60 | 67.05 | 81.89 | 107.40 | 128.80 |
| – | 14.77 | 24.26 | 41.14 | 53.44 | 35.99 | 28.92 | 28.42 | 24.85 | 22.80 | 22.12 | 31.16 | 19.93 |
| 41.80 | 40.39 | 45.99 | 49.27 | 51.47 | 51.89 | 52.27 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 |
| 2.63 | 2.92 | 4.13 | 6.24 | 10.00 | 13.71 | 17.80 | 19.64 | 24.52 | 30.12 | 36.78 | 48.24 | 57.85 |
| -1.91 | -2.36 | -1.58 | -1.13 | 0.26 | 0.80 | 1.98 | 2.89 | 5.80 | 7.27 | 9.72 | 18.62 | 25.24 |
| -30.41 | -32.69 | -17.59 | -8.95 | 1.35 | 3.03 | 5.82 | 6.61 | 10.63 | 10.85 | 11.87 | 17.34 | 19.60 |
| -1.95 | -2.35 | -1.45 | -1.18 | 0.02 | 1.00 | 2.93 | 2.56 | 4.25 | 6.35 | 8.54 | 14.85 | 20.23 |
| – | 20.52 | -38.14 | -18.93 | -101.78 | 4,666.67 | 192.41 | -12.61 | 66.18 | 49.28 | 34.62 | 73.79 | 36.26 |
| – | – | – | – | – | – | 2.00 | 2.25 | 4.25 | 4.25 | 4.25 | – | – |
| – | – | – | – | – | – | – | 12.50 | 88.89 | – | – | – | – |
| 102.32 | 90.76 | 91.07 | 100.97 | 101.51 | 102.81 | 102.56 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Appier Group generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Appier Group retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Appier Group's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Appier Group has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Appier Group's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Appier Group stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Appier Group Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Appier Group business model & stock analysis
Appier Group Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Appier Group historical P/E ratio, EBIT multiple, and P/S ratio
Appier Group annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down Appier Group's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in Appier Group's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare Appier Group's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Appier Group shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Appier Group Dividend History
2 years of dividend payments
Appier Group dividend history and estimates
Max
Details
Appier Group dividend payout ratio
3 Years
5 Years
10 Years
25 Years
Max
Details
Current Appier Group forecasts and price targets in September 2026
Analyst Price Targets 2026Appier Group shareholder structure
| % | Name |
|---|---|
6.71430% | |
5.09906% | |
2.82149% | |
2.23925% | |
2.06649% | |
1.97490% |
Appier Group Beneficial Ownership Filings (SEC 13D/G)
Appier Group Executives and Management Board
14 members · avg. age 44
Management
Chih-Han Yu, PhD (42)
Chief Executive Officer & Representative Director · since 2012
Wan-Ling Winnie Lee, PhD (41)
Chief Operating Officer & Director · since 2012
Koji Tachibana
Senior Vice President & Head-Finance · since 2000
Chia-Yung Su (39)
Director & Chief Technology Officer · since 2012
Chih-Han Yu, PhD (42)
Chief Executive Officer & Representative Director · since 2019
Wan-Ling Winnie Lee, PhD (41)
Chief Operating Officer & Director · since 2019
Board of Directors
Jeng-Ting Tu (41)
Director, Senior VP & Head-Asia Regional Sales · since 2019
Jeng-Ting Tu (41)
Director, Senior VP & Head-Asia Regional Sales · since 2019
Daisuke Oshita (43)
Independent Outside Director · since 2020
Takashi Motomura (45)
Outside Director · since 2019
Lee-Feng Chien, PhD (58)
Independent Outside Director · since 2019
Abheek Anand, MBA (42)
Outside Director · since 2019
Appier Group Supply Chain
Appier Group Supply Chain
Correlation: how closely stock prices move together
| # | Name | Trend | |||
|---|---|---|---|---|---|
| 1 | 0.89 | 0.71 | — | ||
| 2 | 0.67 | 0.64 | — | ||
| 3 | -0.73 | -0.79 | — | ||
| 4 | 0.90 | 0.85 | — | ||
| 5 | 0.40 | 0.64 | — |
Frequently asked questions about Appier Group
Analysts currently set an average price target of 1,593.75 JPY for the Appier Group stock (median: 1,581.00 JPY), implying +5.3 % versus the latest price. The consensus is based on 8 analyst ratings.
8 analysts currently rate the Appier Group stock: 5 recommend buying, 3 holding and 0 selling. For 2026, analysts expect Appier Group to generate revenue of 54.60 B JPY and earnings per share of 41.65 JPY.
Converted at the current exchange rate, the Appier Group share trades at 8.41 EUR (1,516.00 JPY).
The Appier Group share (4180.T) is listed on 1 stock exchanges, including: Tokio (JPX) (4180.T).
No history available for Appier Group.
The expected revenue of Appier Group is 54.60 B JPY. This figure is based on current financial data and reflects the company's business performance.
The expected profit of Appier Group is 4.25 B JPY. The net profit reflects the company's profitability after deducting all expenses.
The price-to-earnings ratio (P/E) of Appier Group is currently 36.39. The P/E ratio compares the current share price to the earnings per share and helps investors assess the valuation of the Appier Group stock.
The price-to-sales ratio (P/S) of Appier Group is currently 2.83. The P/S ratio compares the market capitalization to the annual revenue and serves as a valuation metric for the Appier Group stock.
The Eulerpool Quality Score for Appier Group is 5/10.
The ISIN of Appier Group is JP3160960005. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.
The ticker of Appier Group is 4180.T. The ticker symbol is used to trade Appier Group shares on the stock exchange.
Over the past 12 months, Appier Group paid a dividend of 2.25 JPY . This corresponds to a dividend yield of about 0.15 %. For the coming 12 months, Appier Group is expected to pay a dividend of 4.25 JPY.
The current dividend yield of Appier Group is 0.15 %.
Appier Group paid dividends every year for the past 2 years.
For the upcoming 12 months, dividends amounting to 4.25 JPY are expected. This corresponds to a dividend yield of 0.28 %.
Appier Group is assigned to the 'Information technology' sector.
To receive the latest dividend of Appier Group from 3/1/2026 amounting to 2.25 JPY, you needed to have the stock in your portfolio before the ex-date on 12/29/2025.
The last dividend was paid out on 3/1/2026.
In the year 2025, Appier Group distributed 2.25 JPY as dividends.
The dividends of Appier Group are distributed in JPY.
Appier Group stock
Appier Group Peer Group
Appier Group Ticker
Appier Group FIGI
All fundamentals and in-depth analysis of Appier Group
Our stock analysis for Appier Group stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Appier Group. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.