Americann (ACAN) Stock Price

Americann Price

OTC·CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Revenue has compounded at 45.5% per year over the past 10 years to 1.27 M USD. Americann's net margin stands at -98.4%, up from -142.0% several years earlier.

Americann stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Americann over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Americann stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Americann's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Americann Stock Price History
DateAmericann Price
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/19/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
5/1/20260.00 USD
4/30/20260.00 USD
4/28/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/15/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
3/26/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/10/20260.00 USD
3/5/20260.00 USD
3/4/20260.00 USD
3/2/20260.00 USD
2/26/20260.00 USD
2/24/20260.00 USD
2/23/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/10/20260.00 USD
2/6/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/29/20260.00 USD
1/27/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
12/24/20250.00 USD
12/19/20250.00 USD
12/18/20250.00 USD
12/16/20250.00 USD
12/10/20250.00 USD
12/9/20250.00 USD
12/8/20250.00 USD
12/5/20250.00 USD
12/3/20250.00 USD
12/2/20250.00 USD
12/1/20250.00 USD
11/28/20250.00 USD
11/26/20250.00 USD
11/25/20250.00 USD
11/24/20250.00 USD
11/20/20250.00 USD
11/19/20250.00 USD
11/18/20250.00 USD
11/17/20250.00 USD
11/14/20250.00 USD
11/11/20250.00 USD
11/5/20250.00 USD
11/4/20250.00 USD
11/3/20250.00 USD
10/31/20250.00 USD
10/28/20250.00 USD
10/27/20250.00 USD
10/7/20250.00 USD
10/6/20250.00 USD
10/2/20250.00 USD
10/1/20250.00 USD
9/29/20250.00 USD
9/16/20250.00 USD
9/15/20250.00 USD
9/12/20250.00 USD
9/11/20250.00 USD
9/10/20250.00 USD
9/9/20250.00 USD
9/8/20250.00 USD
9/5/20250.00 USD
9/3/20250.00 USD
9/2/20250.00 USD
8/29/20250.00 USD
8/28/20250.00 USD
8/27/20250.00 USD
8/26/20250.00 USD
8/22/20250.00 USD
8/20/20250.00 USD
8/19/20250.00 USD
8/15/20250.00 USD
8/14/20250.00 USD
8/13/20250.00 USD
8/12/20250.00 USD
8/11/20250.00 USD
8/6/20250.00 USD
7/23/20250.00 USD
7/22/20250.00 USD
Access this data via the Eulerpool API

Americann Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
40,000.00 USD
-1.80 M USD
-2.77 M USD
Jan 1, 2018
0.00 USD
-2.03 M USD
-4.43 M USD
Jan 1, 2019
10,000.00 USD
-3.39 M USD
-4.90 M USD
Jan 1, 2020
500,000.00 USD
-190,000.00 USD
-710,000.00 USD
Jan 1, 2021
2.03 M USD
40,000.00 USD
-860,000.00 USD
Jan 1, 2022
2.93 M USD
480,000.00 USD
-170,000.00 USD
Jan 1, 2023
2.55 M USD
611,700.00 USD
-94,800.00 USD
Jan 1, 2024
1.27 M USD
-745,600.00 USD
-1.25 M USD

Americann Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 16, 2026, 1:00 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
201020112012201320142015201620172018201920202021202220232024
2.002.002.001.00
-50.00
50.00100.00100.00100.00
1.001.001.001.001.001.001.001.001.001.001.001.002.002.001.00
-1.00-1.00-2.00-2.00-4.00-4.00-1.00
100.00100.00
11.1011.1012.5716.1015.9516.6217.0319.0120.0722.9823.5023.8724.3324.3924.39
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Americann generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Americann retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Americann's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Americann has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Americann's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Americann stock margins

The Americann margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Americann. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Americann.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
99.82 %
-4,500.00 %
-6,925.00 %
Jan 1, 2018
99.82 %
- %
- %
Jan 1, 2019
99.82 %
-33,900.00 %
-49,000.00 %
Jan 1, 2020
99.82 %
-38.00 %
-142.00 %
Jan 1, 2021
98.03 %
1.97 %
-42.36 %
Jan 1, 2022
98.29 %
16.38 %
-5.80 %
Jan 1, 2023
99.37 %
23.97 %
-3.71 %
Jan 1, 2024
99.82 %
-58.49 %
-98.39 %

Americann Stock Revenue, EBIT, Earnings per Share

The Americann earnings per share therefore indicates how much revenue Americann has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
0.00 USD
-0.09 USD
-0.15 USD
Jan 1, 2018
0.00 USD
-0.10 USD
-0.22 USD
Jan 1, 2019
0.00 USD
-0.15 USD
-0.21 USD
Jan 1, 2020
0.02 USD
-0.01 USD
-0.03 USD
Jan 1, 2021
0.09 USD
0.00 USD
-0.04 USD
Jan 1, 2022
0.12 USD
0.02 USD
-0.01 USD
Jan 1, 2023
0.10 USD
0.03 USD
-0.00 USD
Jan 1, 2024
0.05 USD
-0.03 USD
-0.05 USD

Americann business model & stock analysis

Americann Inc is a US-based company that specializes in the legalization and cultivation of cannabis-based products. It was founded in 2010 by Tim Keogh, an experienced entrepreneur and investor. Americann's business model focuses on creating value through investments in various sectors of the cannabis industry. This includes companies involved in cultivation and production, technology and innovation, as well as sales and distribution. The company aims to achieve diversification in its investments to create long-term value for its investors. Americann does not offer its own products or services, but instead invests in companies within the cannabis industry.

Americann SWOT Analysis

Strengths

American Inc possesses several strengths that contribute to its success:

  • Strong brand reputation and recognition
  • Wide range of high-quality products and services
  • Robust distribution network
  • Experienced management team
  • Effective cost management strategies
  • Financial stability and solid profitability

Weaknesses

American Inc also faces certain weaknesses that may pose challenges:

  • Reliance on a limited number of key customers
  • Higher costs compared to some competitors
  • Potential vulnerability to economic downturns
  • Some product lines may be less innovative or outdated
  • Dependency on specific suppliers

Opportunities

American Inc has identified various opportunities for growth and expansion:

  • Increasing demand for its core products/services
  • Expansion into emerging markets
  • Adoption of advanced technologies to enhance operations
  • Strategic partnerships and acquisitions
  • Diversification into new product lines

Threats

American Inc faces several threats that it needs to carefully address:

  • Intense competition from established rivals
  • Changing consumer preferences and trends
  • Global economic uncertainties
  • Inflation and fluctuating raw material costs
  • Regulatory and compliance changes
  • Potential disruption from natural disasters

Americann Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Americann historical P/E ratio, EBIT multiple, and P/S ratio

Americann annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Americann shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
19.01 M Stocks
Jan 1, 2018
20.07 M Stocks
Jan 1, 2019
22.98 M Stocks
Jan 1, 2020
23.50 M Stocks
Jan 1, 2021
23.87 M Stocks
Jan 1, 2022
24.33 M Stocks
Jan 1, 2023
24.39 M Stocks
Jan 1, 2024
24.39 M Stocks

Americann stock splits

In Americann's history, there have been no stock splits.
Price targets and forecasts for Americann are not yet available.

Americann shareholder structure

% Name
37.42226%
Barton Benjamin J
Barton Benjamin J
5.59912%
Keogh (Timothy Ryan)
Keogh (Timothy Ryan)
0.00000%
Strategic Capital Partners, L.L.C.
Strategic Capital Partners, L.L.C.

Americann Executives and Management Board

TK

Mr. Timothy Keogh

(45)

Chief Executive Officer, Director · since 2014

Compensation180,000.00 USD
BB

Mr. Benjamin Barton

(60)

Chief Financial Officer, Chief Accounting Officer, Director · since 2014

Compensation180,000.00 USD

Frequently asked questions about Americann

Americann Inc is a leading company in the cannabis industry. Their business model focuses on cultivating and processing medical and adult-use cannabis. With state-of-the-art facilities, Americann Inc produces high-quality cannabis products that meet the needs of both medical patients and recreational consumers. By leveraging advanced technology and innovative practices, the company ensures consistent quality and potency across their product range. Americann Inc also seeks to build partnerships and develop strategic relationships to expand their market presence and enhance distribution. Through their commitment to excellence and dedication to serving the growing demand for cannabis, Americann Inc is poised for continued success in the industry.

All fundamentals and in-depth analysis of Americann

Our stock analysis for Americann stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Americann. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.