Alset (AEI) Stock Price

Alset Price

NASDAQ·CLOSED
1.21USD-0.17 (-13.12 %)
Market closed

Over the last 8 years Alset grew revenue by 42.7% annually, reaching 21.12 M USD. For Alset, the net margin of -18.8% is broadly stable versus -19.4% a few years ago. The stock trades about 5% above its 52-week low.

Alset stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Alset over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Alset stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Alset's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Alset Stock Price History
DateAlset Price
7/14/20261.21 USD
7/13/20261.38 USD
7/10/20261.21 USD
7/9/20261.29 USD
7/8/20261.31 USD
7/7/20261.33 USD
7/6/20261.33 USD
7/2/20261.34 USD
7/1/20261.48 USD
6/30/20261.44 USD
6/29/20261.40 USD
6/26/20261.38 USD
6/25/20261.25 USD
6/24/20261.29 USD
6/23/20261.28 USD
6/22/20261.35 USD
6/18/20261.24 USD
6/17/20261.37 USD
6/16/20261.39 USD
6/15/20261.48 USD
6/12/20261.39 USD
6/11/20261.34 USD
6/10/20261.34 USD
6/9/20261.33 USD
6/8/20261.35 USD
6/5/20261.36 USD
6/4/20261.46 USD
6/3/20261.39 USD
6/2/20261.51 USD
6/1/20261.56 USD
5/29/20261.56 USD
5/28/20261.66 USD
5/27/20261.66 USD
5/26/20261.55 USD
5/22/20261.58 USD
5/21/20261.56 USD
5/20/20261.64 USD
5/19/20261.60 USD
5/18/20261.64 USD
5/15/20261.77 USD
5/14/20261.80 USD
5/13/20261.80 USD
5/12/20261.89 USD
5/11/20261.88 USD
5/8/20261.83 USD
5/7/20261.61 USD
5/6/20261.61 USD
5/5/20261.61 USD
5/4/20261.50 USD
5/1/20261.51 USD
4/30/20261.51 USD
4/29/20261.55 USD
4/28/20261.50 USD
4/27/20261.49 USD
4/24/20261.59 USD
4/23/20261.70 USD
4/22/20261.68 USD
4/21/20261.79 USD
4/20/20261.79 USD
4/17/20261.76 USD
4/16/20261.82 USD
4/15/20261.75 USD
4/14/20261.75 USD
4/13/20261.80 USD
4/10/20261.80 USD
4/9/20261.76 USD
4/8/20261.88 USD
4/7/20261.96 USD
4/6/20261.85 USD
4/2/20261.75 USD
4/1/20261.76 USD
3/31/20261.84 USD
3/30/20261.64 USD
3/27/20261.78 USD
3/26/20261.81 USD
3/25/20261.82 USD
3/24/20261.89 USD
3/23/20261.95 USD
3/20/20261.89 USD
3/19/20261.86 USD
3/18/20261.85 USD
3/17/20261.95 USD
3/16/20261.65 USD
3/13/20261.62 USD
3/12/20261.67 USD
3/11/20261.83 USD
3/10/20261.77 USD
3/9/20261.74 USD
3/6/20261.55 USD
3/5/20261.69 USD
3/4/20261.82 USD
3/3/20261.91 USD
3/2/20262.11 USD
2/27/20262.19 USD
2/26/20262.23 USD
2/25/20262.32 USD
2/24/20262.27 USD
2/23/20262.22 USD
2/20/20262.40 USD
2/19/20262.42 USD
2/18/20262.52 USD
2/17/20262.45 USD
2/13/20262.32 USD
2/12/20262.48 USD
2/11/20262.51 USD
2/10/20262.54 USD
2/9/20262.68 USD
2/6/20262.82 USD
2/5/20262.66 USD
2/4/20262.44 USD
2/3/20262.74 USD
2/2/20262.99 USD
1/30/20263.07 USD
1/29/20263.20 USD
1/28/20263.54 USD
1/27/20263.48 USD
1/26/20263.00 USD
1/23/20262.91 USD
1/22/20263.02 USD
1/21/20262.89 USD
1/20/20262.95 USD
1/16/20263.12 USD
1/15/20263.07 USD
1/14/20262.95 USD
1/13/20263.19 USD
1/12/20263.12 USD
1/9/20263.24 USD
1/8/20263.18 USD
1/7/20263.81 USD
1/6/20263.41 USD
1/5/20263.37 USD
1/2/20263.41 USD
12/31/20253.44 USD
12/30/20252.74 USD
12/29/20252.52 USD
12/26/20252.56 USD
12/24/20252.33 USD
12/23/20252.52 USD
12/22/20252.63 USD
12/19/20252.71 USD
12/18/20252.60 USD
12/17/20252.45 USD
12/16/20252.73 USD
12/15/20252.68 USD
12/12/20253.07 USD
12/11/20253.14 USD
12/10/20253.21 USD
12/9/20253.04 USD
12/8/20252.90 USD
12/5/20252.97 USD
12/4/20253.07 USD
12/3/20253.09 USD
12/2/20252.64 USD
12/1/20252.57 USD
11/28/20252.74 USD
11/26/20252.74 USD
11/25/20252.66 USD
11/24/20252.44 USD
11/21/20252.33 USD
11/20/20252.35 USD
11/19/20252.33 USD
11/18/20252.40 USD
11/17/20252.35 USD
11/14/20252.42 USD
11/13/20252.58 USD
11/12/20252.64 USD
11/11/20252.62 USD
11/10/20252.45 USD
11/7/20252.42 USD
11/6/20252.42 USD
11/5/20252.70 USD
11/4/20252.60 USD
11/3/20252.98 USD
10/31/20252.95 USD
10/30/20252.83 USD
10/29/20252.74 USD
10/28/20253.21 USD
10/27/20253.23 USD
10/24/20252.81 USD
10/23/20252.55 USD
10/22/20252.46 USD
10/21/20252.46 USD
10/20/20252.55 USD
10/17/20252.45 USD
10/16/20252.58 USD
10/15/20252.61 USD
10/14/20252.65 USD
10/13/20252.81 USD
10/10/20252.69 USD
10/9/20252.92 USD
10/8/20252.95 USD
10/7/20252.61 USD
10/6/20252.71 USD
10/3/20252.78 USD
10/2/20252.54 USD
10/1/20252.59 USD
9/30/20252.53 USD
9/29/20252.61 USD
9/26/20252.28 USD
9/25/20252.53 USD
9/24/20252.74 USD
9/23/20252.81 USD
9/22/20253.32 USD
9/19/20253.47 USD
9/18/20253.45 USD
9/17/20253.18 USD
9/16/20254.27 USD
9/15/20253.21 USD
9/12/20252.62 USD
9/11/20253.72 USD
9/10/20252.38 USD
9/9/20252.02 USD
9/8/20252.20 USD
9/5/20251.66 USD
9/4/20251.84 USD
9/3/20252.13 USD
9/2/20251.62 USD
8/29/20251.41 USD
8/28/20251.48 USD
8/27/20251.45 USD
8/26/20251.45 USD
8/25/20251.30 USD
8/22/20251.30 USD
8/21/20251.25 USD
8/20/20251.25 USD
8/19/20251.18 USD
8/18/20251.34 USD
8/15/20251.18 USD
8/14/20251.18 USD
8/13/20251.20 USD
8/12/20251.16 USD
8/11/20251.15 USD
8/8/20251.17 USD
8/7/20251.17 USD
8/6/20251.20 USD
8/5/20251.19 USD
8/4/20251.18 USD
8/1/20251.16 USD
7/31/20251.21 USD
7/30/20251.25 USD
7/29/20251.34 USD
7/28/20251.43 USD
7/25/20251.42 USD
7/24/20251.52 USD
7/23/20251.39 USD
7/22/20251.24 USD
7/21/20251.26 USD
7/18/20251.25 USD
7/17/20251.34 USD
7/16/20251.35 USD
Access this data via the Eulerpool API

Alset Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2016
1.23 M USD
-4.46 M USD
-5.75 M USD
Jan 1, 2017
10.76 M USD
-4.90 M USD
-4.31 M USD
Jan 1, 2018
20.38 M USD
-2.78 M USD
-4.99 M USD
Jan 1, 2020
16.24 M USD
-2.18 M USD
-3.15 M USD
Jan 1, 2021
19.80 M USD
-14.99 M USD
-103.32 M USD
Jan 1, 2022
4.48 M USD
-7.09 M USD
-40.49 M USD
Jan 1, 2023
22.09 M USD
-2.02 M USD
-58.95 M USD
Jan 1, 2024
21.12 M USD
-2.50 M USD
-3.97 M USD

Alset Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 16, 2026, 6:37 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
20162017201820202021202220232024
1.0010.0020.0016.0019.004.0022.0021.00
900.00100.00-20.0018.75-78.95450.00-4.55
800.0030.0020.0025.0042.11200.0031.8238.10
8.003.004.004.008.008.007.008.00
-5.00-4.00-4.00-3.00-103.00-40.00-58.00-3.00
-20.00-25.003,333.33-61.1745.00-94.83
0.630.630.630.421.406.519.049.24
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Alset generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Alset retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Alset's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Alset has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Alset's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Alset stock margins

The Alset margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Alset. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Alset.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2016
17.07 %
-362.60 %
-467.48 %
Jan 1, 2017
30.02 %
-45.54 %
-40.06 %
Jan 1, 2018
23.80 %
-13.64 %
-24.48 %
Jan 1, 2020
25.55 %
-13.42 %
-19.40 %
Jan 1, 2021
42.93 %
-75.71 %
-521.82 %
Jan 1, 2022
16.74 %
-158.26 %
-903.79 %
Jan 1, 2023
34.01 %
-9.13 %
-266.86 %
Jan 1, 2024
39.46 %
-11.86 %
-18.78 %

Alset Stock Revenue, EBIT, Earnings per Share

The Alset earnings per share therefore indicates how much revenue Alset has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2016
1.95 USD
-7.08 USD
-9.13 USD
Jan 1, 2017
17.08 USD
-7.78 USD
-6.84 USD
Jan 1, 2018
32.35 USD
-4.41 USD
-7.92 USD
Jan 1, 2020
38.67 USD
-5.19 USD
-7.50 USD
Jan 1, 2021
14.14 USD
-10.71 USD
-73.80 USD
Jan 1, 2022
0.69 USD
-1.09 USD
-6.22 USD
Jan 1, 2023
2.44 USD
-0.22 USD
-6.52 USD
Jan 1, 2024
2.29 USD
-0.27 USD
-0.43 USD

Alset business model & stock analysis

Alset Segments

Alset Revenue by Segment (1/3)

  • 3 Years

  • Max

Property
Real Estate Property
Bio Health
Rental
Other
Real Estate Rental
Digital Transformation Technology Related Party
Biohealth
Details
Date
Property
Real Estate Property
Bio Health
Rental
Other
Real Estate Rental
Digital Transformation Technology Related Party
Biohealth
Jan 1, 2021
0.00 USD
13.89 M USD
5.54 M USD
0.00 USD
42,377.00 USD
327,296.00 USD
0.00 USD
0.00 USD
Jan 1, 2023
18.19 M USD
0.00 USD
0.00 USD
2.78 M USD
1.08 M USD
0.00 USD
28,117.00 USD
12,758.00 USD
Jan 1, 2024
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD

Alset Revenue by Segment (2/3)

  • 3 Years

  • Max

Property
Property Sales
Rental
Bio Health Product Sales
Other
Revenue From Other Busines
Details
Date
Property
Property Sales
Property Development
Rental
Bio Health Product Sales
BioHealth Business
Other
Revenue From Other Busines
Digital Transformation Technology
Discontinued Operations
Jan 1, 2021
0.00 USD
13.64 M USD
0.00 USD
0.00 USD
2.59 M USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2023
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
1.08 M USD
0.00 USD
0.00 USD
Jan 1, 2024
16.72 M USD
0.00 USD
0.00 USD
2.89 M USD
0.00 USD
0.00 USD
1.51 M USD
0.00 USD
0.00 USD
0.00 USD

Alset Revenue by Segment (3/3)

  • 3 Years

  • Max

Real Estate Segment[Member]
Other
Digital Transformation Technology
Biohealth Business
Details
Date
Real Estate Segment[Member]
Other
Digital Transformation Technology
Biohealth Business
Jan 1, 2021
14.21 M USD
42,377.00 USD
0.00 USD
5.54 M USD
Jan 1, 2023
20.96 M USD
1.08 M USD
28,117.00 USD
12,758.00 USD
Jan 1, 2024
19.61 M USD
1.51 M USD
0.00 USD
0.00 USD

Alset Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Alset historical P/E ratio, EBIT multiple, and P/S ratio

Alset annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Alset shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2016
630,000.00 Stocks
Jan 1, 2017
630,000.00 Stocks
Jan 1, 2018
630,000.00 Stocks
Jan 1, 2020
420,000.00 Stocks
Jan 1, 2021
1.40 M Stocks
Jan 1, 2022
6.51 M Stocks
Jan 1, 2023
9.04 M Stocks
Jan 1, 2024
9.24 M Stocks

Alset stock splits

In Alset's history, there have been no stock splits.
Price targets and forecasts for Alset are not yet available.

EESG©

Eulerpool ESG Scorecard© for the Alset stock

14/100
1
Environment
18
Social
22
Governance
E

Environment

20
Scope 1 - Direct Emissions
Scope 2 - Indirect emissions from purchased energy
Scope 3 - Indirect emissions within the value chain
Total CO₂ emissions
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Alset shareholder structure

% Name
204.22583%
Chan (Heng Fai Ambrose)
Chan (Heng Fai Ambrose)
5.45360%
Renaissance Technologies LLC
Renaissance Technologies LLC
3.80005%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
0.89951%
CHF Second Generation Trust of 2020
CHF Second Generation Trust of 2020
0.73442%
Geode Capital Management, L.L.C.
Geode Capital Management, L.L.C.
0.65761%
CHF First Generation Trust of 2020
CHF First Generation Trust of 2020
...

Alset Executives and Management Board

HC

Mr. Heng Fai Chan

(77)

Chairman of the Board, Chief Executive Officer, Founder

Compensation5.98 M USD
TC

Mr. Tung Moe Chan

(43)

Co-Chief Executive Officer

Compensation366,349.00 USD
CM

Mr. Charles MacKenzie

(51)

Chief Development Officer

Compensation360,000.00 USD
RW

Mr. Rongguo Wei

(50)

Co-Chief Financial Officer

Compensation222,276.00 USD
WL

Mr. Wai Leung Lui

(51)

Co-Chief Financial Officer

Compensation193,449.00 USD

Alset Supply Chain

Alset Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
1 companies
#Name1M3M6M1Y2YTrend
1
0.31
-0.05
0.24
0.59

Frequently asked questions about Alset

Converted at the current exchange rate, the Alset share trades at 1.06 EUR (1.21 USD).

All fundamentals and in-depth analysis of Alset

Our stock analysis for Alset stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Alset. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.