Albert David (ALBERTDAVD.NS) Stock Price

Albert David Price

CLOSED
701.00INR+4.50 (+0.64 %)
Market closed

Revenue has compounded at 5.0% per year over the past 18 years to 3.46 B INR. Earnings per share have grown at 1.5% per year over the last 18 years. Albert David's net margin stands at 5.0%, down from 8.9% several years earlier. Albert David currently offers a dividend yield of about 0.71%. The payout ratio is around 17% of earnings. The stock trades about 19% above its 52-week low.

Albert David stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Albert David over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Albert David stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Albert David's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Albert David Stock Price History
DateAlbert David Price
7/10/2026701.00 INR
7/9/2026696.50 INR
7/8/2026694.75 INR
7/7/2026708.00 INR
7/3/2026720.65 INR
7/2/2026715.30 INR
7/1/2026717.25 INR
6/30/2026699.25 INR
6/29/2026697.75 INR
6/25/2026708.50 INR
6/24/2026710.20 INR
6/23/2026717.20 INR
6/22/2026711.00 INR
6/19/2026711.15 INR
6/18/2026711.90 INR
6/17/2026707.10 INR
6/16/2026714.85 INR
6/15/2026721.35 INR
6/12/2026725.60 INR
6/11/2026694.85 INR
6/10/2026700.40 INR
6/9/2026696.15 INR
6/8/2026691.40 INR
6/5/2026710.75 INR
6/4/2026719.45 INR
6/3/2026708.60 INR
6/2/2026715.45 INR
6/1/2026706.40 INR
5/29/2026708.45 INR
5/28/2026716.10 INR
5/27/2026716.10 INR
5/26/2026714.45 INR
5/25/2026722.80 INR
5/22/2026705.80 INR
5/21/2026706.30 INR
5/20/2026708.35 INR
5/19/2026716.45 INR
5/18/2026708.95 INR
5/15/2026720.85 INR
5/14/2026703.90 INR
5/13/2026716.80 INR
5/12/2026781.10 INR
5/11/2026792.10 INR
5/8/2026796.00 INR
5/7/2026789.75 INR
5/6/2026806.45 INR
5/5/2026758.60 INR
5/4/2026731.70 INR
4/30/2026715.40 INR
4/29/2026718.55 INR
4/28/2026720.20 INR
4/27/2026712.80 INR
4/24/2026697.30 INR
4/23/2026716.40 INR
4/22/2026742.75 INR
4/21/2026740.20 INR
4/20/2026714.95 INR
4/17/2026717.10 INR
4/16/2026723.25 INR
4/15/2026727.60 INR
4/13/2026719.25 INR
4/10/2026732.00 INR
4/9/2026725.80 INR
4/8/2026671.05 INR
4/7/2026660.10 INR
4/6/2026659.10 INR
4/2/2026654.60 INR
4/1/2026616.20 INR
3/30/2026587.05 INR
3/27/2026609.20 INR
3/25/2026648.75 INR
3/24/2026644.85 INR
3/23/2026647.60 INR
3/20/2026658.50 INR
3/19/2026671.35 INR
3/18/2026673.00 INR
3/17/2026669.90 INR
3/16/2026674.10 INR
3/13/2026676.45 INR
3/12/2026686.95 INR
3/11/2026690.80 INR
3/10/2026675.60 INR
3/9/2026648.75 INR
3/6/2026680.05 INR
3/5/2026681.55 INR
3/4/2026694.65 INR
3/2/2026686.55 INR
2/27/2026711.55 INR
2/26/2026714.45 INR
2/25/2026713.55 INR
2/24/2026710.50 INR
2/23/2026721.55 INR
2/20/2026725.70 INR
2/19/2026723.95 INR
2/18/2026735.30 INR
2/17/2026734.25 INR
2/16/2026735.95 INR
2/13/2026750.20 INR
2/12/2026743.45 INR
2/11/2026716.90 INR
2/10/2026707.35 INR
2/9/2026690.65 INR
2/6/2026680.55 INR
2/5/2026695.20 INR
2/4/2026687.50 INR
2/3/2026687.90 INR
2/2/2026683.60 INR
1/30/2026687.40 INR
1/29/2026687.25 INR
1/28/2026703.70 INR
1/27/2026674.80 INR
1/23/2026689.75 INR
1/22/2026686.40 INR
1/21/2026686.25 INR
1/20/2026691.35 INR
1/19/2026688.55 INR
1/16/2026704.75 INR
1/14/2026710.85 INR
1/13/2026719.00 INR
1/12/2026728.95 INR
1/9/2026731.10 INR
1/8/2026749.55 INR
1/7/2026763.90 INR
1/6/2026745.75 INR
1/5/2026755.90 INR
1/2/2026752.70 INR
1/1/2026739.50 INR
12/31/2025736.60 INR
12/30/2025734.20 INR
12/29/2025739.90 INR
12/26/2025744.95 INR
12/24/2025748.80 INR
12/23/2025750.30 INR
12/22/2025751.15 INR
12/19/2025743.55 INR
12/18/2025746.55 INR
12/17/2025748.10 INR
12/16/2025745.15 INR
12/15/2025752.05 INR
12/12/2025770.30 INR
12/11/2025768.60 INR
12/10/2025750.85 INR
12/9/2025759.65 INR
12/8/2025755.55 INR
12/5/2025783.55 INR
12/4/2025772.10 INR
12/3/2025779.60 INR
12/2/2025790.85 INR
12/1/2025784.10 INR
11/28/2025792.90 INR
11/27/2025791.35 INR
11/26/2025790.05 INR
11/25/2025784.10 INR
11/24/2025780.40 INR
11/21/2025787.00 INR
11/20/2025801.25 INR
11/19/2025798.10 INR
11/18/2025811.80 INR
11/17/2025814.90 INR
11/14/2025813.65 INR
11/13/2025825.15 INR
11/12/2025880.90 INR
11/11/2025870.30 INR
11/10/2025850.60 INR
11/7/2025857.15 INR
11/6/2025871.05 INR
11/4/2025877.45 INR
11/3/2025883.05 INR
10/31/2025849.90 INR
10/30/2025844.20 INR
10/29/2025853.95 INR
10/28/2025838.10 INR
10/27/2025807.60 INR
10/24/2025801.15 INR
10/23/2025804.45 INR
10/21/2025797.75 INR
10/20/2025794.20 INR
10/17/2025792.00 INR
10/16/2025794.00 INR
10/15/2025801.05 INR
10/14/2025788.70 INR
10/13/2025796.45 INR
10/10/2025802.40 INR
10/9/2025791.35 INR
10/8/2025794.45 INR
10/7/2025785.45 INR
10/6/2025791.40 INR
10/3/2025787.50 INR
10/1/2025776.55 INR
9/30/2025781.25 INR
9/29/2025780.85 INR
9/26/2025776.40 INR
9/25/2025793.75 INR
9/24/2025797.05 INR
9/23/2025799.60 INR
9/22/2025802.60 INR
9/19/2025802.05 INR
9/18/2025810.70 INR
9/17/2025802.50 INR
9/16/2025802.70 INR
9/15/2025807.60 INR
9/12/2025803.25 INR
9/11/2025805.20 INR
9/10/2025803.80 INR
9/9/2025798.35 INR
9/8/2025799.75 INR
9/5/2025800.70 INR
9/4/2025799.60 INR
9/3/2025801.10 INR
9/2/2025804.75 INR
9/1/2025815.80 INR
8/29/2025801.40 INR
8/28/2025795.75 INR
8/26/2025803.45 INR
8/25/2025807.20 INR
8/22/2025810.30 INR
8/21/2025811.90 INR
8/20/2025816.15 INR
8/19/2025808.05 INR
8/18/2025805.15 INR
8/14/2025809.90 INR
8/13/2025809.55 INR
8/12/2025800.85 INR
8/11/2025808.90 INR
8/8/2025798.35 INR
8/7/2025811.35 INR
8/6/2025808.75 INR
8/5/2025820.80 INR
8/4/2025839.35 INR
8/1/2025878.25 INR
7/31/2025891.05 INR
7/30/2025895.40 INR
7/29/2025907.45 INR
7/28/2025890.40 INR
7/25/2025887.60 INR
7/24/2025912.55 INR
7/23/2025913.55 INR
7/22/2025908.75 INR
7/21/2025917.25 INR
7/18/2025933.30 INR
7/17/2025925.05 INR
7/16/2025924.90 INR
7/15/2025921.90 INR
Access this data via the Eulerpool API
Get Free API Key

Albert David Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
2.89 B INR
134.90 M INR
98.40 M INR
Jan 1, 2019
3.17 B INR
231.80 M INR
266.40 M INR
Jan 1, 2020
3.21 B INR
262.00 M INR
191.70 M INR
Jan 1, 2021
2.47 B INR
109.10 M INR
221.40 M INR
Jan 1, 2022
3.14 B INR
319.90 M INR
352.60 M INR
Jan 1, 2023
3.42 B INR
362.44 M INR
361.75 M INR
Jan 1, 2024
3.62 B INR
406.76 M INR
754.20 M INR
Jan 1, 2025
3.46 B INR
-38.27 M INR
172.01 M INR

Albert David Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 15, 2026, 2:57 AM
 
REVENUEB INR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB INR
NET INCOMEM INR
NET INCOME GROWTH%
DIV.INR
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
2.042.202.312.652.913.223.233.062.893.173.212.473.143.423.623.46
9.967.545.1914.849.5010.700.28-5.02-5.719.661.26-22.8826.728.936.12-4.61
58.9859.5457.8156.4163.5266.4670.6468.6068.0261.7462.1960.9158.4757.9559.9961.27
1.211.311.341.501.852.142.282.101.971.962.001.511.831.982.172.12
102.00108.0076.0085.00125.00137.00480.00159.0098.00266.00191.00221.00352.00361.00754.00172.00
36.005.88-29.6311.8447.069.60250.36-66.88-38.36171.43-28.2015.7159.282.56108.86-77.19
–––––––5.505.506.007.006.009.009.0011.505.00
–––––––––9.0916.67-14.2950.00–27.78-56.52
5.705.705.705.705.705.705.705.705.705.705.705.705.705.715.715.71
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Albert David generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Albert David retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Albert David's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Albert David has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Albert David's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Albert David stock margins

The Albert David margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Albert David. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Albert David.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
68.00 %
4.67 %
3.40 %
Jan 1, 2019
61.73 %
7.31 %
8.41 %
Jan 1, 2020
62.22 %
8.17 %
5.98 %
Jan 1, 2021
60.92 %
4.41 %
8.95 %
Jan 1, 2022
58.49 %
10.20 %
11.25 %
Jan 1, 2023
57.96 %
10.61 %
10.59 %
Jan 1, 2024
59.98 %
11.22 %
20.81 %
Jan 1, 2025
61.28 %
-1.11 %
4.97 %

Albert David Stock Revenue, EBIT, Earnings per Share

The Albert David earnings per share therefore indicates how much revenue Albert David has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
507.00 INR
23.67 INR
17.26 INR
Jan 1, 2019
555.95 INR
40.67 INR
46.74 INR
Jan 1, 2020
562.81 INR
45.96 INR
33.63 INR
Jan 1, 2021
434.12 INR
19.14 INR
38.84 INR
Jan 1, 2022
550.02 INR
56.12 INR
61.86 INR
Jan 1, 2023
598.48 INR
63.51 INR
63.38 INR
Jan 1, 2024
635.10 INR
71.27 INR
132.15 INR
Jan 1, 2025
605.85 INR
-6.71 INR
30.14 INR

Albert David business model & stock analysis

Albert David Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Albert David historical P/E ratio, EBIT multiple, and P/S ratio

Albert David annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Albert David shares outstanding

The number of shares of Albert David was 5.71 M in 2025. This indicates how many shares Albert David is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
5.70 M Stocks
Jan 1, 2019
5.70 M Stocks
Jan 1, 2020
5.70 M Stocks
Jan 1, 2021
5.70 M Stocks
Jan 1, 2022
5.70 M Stocks
Jan 1, 2023
5.71 M Stocks
Jan 1, 2024
5.71 M Stocks
Jan 1, 2025
5.71 M Stocks

Albert David Dividend History

9 years of dividend payments

YearAnnual DividendYoY ChangePayments
20255.00INR↓ 56.5%1×
Jul 25, 20255.00INR↓ 56.5%1/1
202411.50INR↑ 27.8%1×
20239.00INR 0.0%1×
20229.00INR↑ 50.0%1×
20216.00INR↓ 14.3%1×
20207.00INR↑ 16.7%1×
20196.00INR↑ 9.1%1×
20185.50INR 0.0%1×
20175.50INR—1×

Albert David dividend history and estimates

In 2025, Albert David paid a dividend amounting to 5.00 INR. Dividend means that Albert David distributes a portion of its profits to its owners.

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2018
5.50 INR
0.00 INR
Jan 1, 2019
6.00 INR
0.00 INR
Jan 1, 2020
7.00 INR
0.00 INR
Jan 1, 2021 (e)
0.00 INR
6.00 INR
Jan 1, 2022
9.00 INR
0.00 INR
Jan 1, 2023
9.00 INR
0.00 INR
Jan 1, 2024
11.50 INR
0.00 INR
Jan 1, 2025
5.00 INR
0.00 INR

Albert David dividend payout ratio

In 2025, Albert David had a payout ratio of 16.59%. The payout ratio indicates the percentage of the company's profits that Albert David distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
31.87 %
Jan 1, 2019
12.84 %
Jan 1, 2020
20.81 %
Jan 1, 2021
15.45 %
Jan 1, 2022
14.55 %
Jan 1, 2023
14.20 %
Jan 1, 2024
8.70 %
Jan 1, 2025
16.59 %
Price targets and forecasts for Albert David are not yet available.

Albert David shareholder structure

% Name
41.34030%
Kothari Investment And Industries Pvt. Ltd.
Kothari Investment And Industries Pvt. Ltd.
9.92119%
Kothari (Anand Vardhan)
Kothari (Anand Vardhan)
6.91243%
M D Kothari & Co., Ltd.
M D Kothari & Co., Ltd.
1.96147%
Kothari (Arun Kumar)
Kothari (Arun Kumar)
1.73730%
Kothari Phytochemicals And Industries, Ltd.
Kothari Phytochemicals And Industries, Ltd.
1.60858%
General Insurance Corporation of India
General Insurance Corporation of India

Albert David Executives and Management Board

SK

Shri. Arun Kothari

(70)

Executive Chairman of the Board · since 2008

Compensation17.83 M INR
SK

Smt. Prabhawati Kothari

Non-Executive Director

Compensation160,000.00 INR
MM

Dr. Monjori Mitra

Additional Non-Executive Independent Director

Compensation120,000.00 INR
UK

Mr. Umesh Kunte

(55)

Chief Executive Officer, Managing Director

RB

Mr. Ranadeep Bhattacharya

(51)

Chief Financial Officer

Frequently asked questions about Albert David

7 analysts currently rate the Albert David stock: 6 recommend buying, 1 holding and 0 selling.

Albert David Analyst Price Targets 2026

All fundamentals and in-depth analysis of Albert David

Our stock analysis for Albert David stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Albert David. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Albert David Stock
Albert David Revenue→
Albert David Stock
Albert David Net Income→
Albert David Stock
Albert David P/E→
Albert David Stock
Albert David P/S→
Albert David Stock
Albert David EBIT→
Albert David Stock
Albert David Dividend→
Albert David Stock
Albert David Directors Dealings→
Albert David Stock
Albert David Stocks→
Albert David Stock
Albert David Market capitalization→
Albert David Stock
Albert David Debt→
Albert David Stock
Albert David Liabilities→
Albert David Stock
Albert David Equity→
Albert David Stock
Albert David AAQS→
Albert David Stock
Albert David Employees→
Albert David Stock
Albert David ROE→
Albert David Stock
Albert David ROA→
Albert David Stock
Albert David ROCE→
Albert David Stock
Albert David News→
Albert David Stock
Albert David Analyst Price Targets→

Health Stocks

Alcidion GroupAlaunos TherapeuticsAlconAlar PharmaceuticalsAldeyra TherapeuticsAl-Razi Medical Company SJSCAlectorAl-Maidan Clinic for Oral Health Services Company KSCPAlembic PharmaceuticalsAl Hammadi Holding Company SJSCAlexandria Company for Pharmaceuticals and Chemical Industries SAEAkums Drugs and PharmaceuticalsAll Stocks A–Z →