Aeon Co (8267.T) Stock Price

Aeon Co Price

🇯🇵JPX·CLOSED
1,419.50JPY
Market closed
Today +/-
Today %

Aeon Co (8267.T) Stock | ISIN JP3388200002 | WKN 863094. The current Aeon Co stock price is 1,419.5 JPY (2026). Revenue is 10.81 T JPY. Net income is 61.91 B JPY. The P/E ratio is 59.01. Market capitalization is 3.65 T JPY. Aeon Co operates in the Non-cyclical consumption sector.

Aeon Co stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Aeon Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Aeon Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Aeon Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Aeon Co Stock Price History
DateAeon Co Price
Access this data via the Eulerpool API

Aeon Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
4.04 T JPY
174.56 B JPY
28.71 B JPY
Jan 1, 2007
4.35 T JPY
193.6 B JPY
57.66 B JPY
Jan 1, 2008
4.65 T JPY
167.27 B JPY
43.93 B JPY
Jan 1, 2009
4.71 T JPY
135.78 B JPY
-2.76 B JPY
Jan 1, 2010
4.54 T JPY
141.77 B JPY
31.12 B JPY
Jan 1, 2011
4.56 T JPY
183.58 B JPY
59.69 B JPY
Jan 1, 2012
4.65 T JPY
206.8 B JPY
66.75 B JPY
Jan 1, 2013
5.69 T JPY
199.24 B JPY
74.7 B JPY
Jan 1, 2014
6.4 T JPY
171.62 B JPY
45.6 B JPY
Jan 1, 2015
7.08 T JPY
131.62 B JPY
42.07 B JPY
Jan 1, 2016
8.18 T JPY
170.8 B JPY
6.01 B JPY
Jan 1, 2017
8.21 T JPY
181.3 B JPY
11.26 B JPY
Jan 1, 2018
8.39 T JPY
210.27 B JPY
24.52 B JPY
Jan 1, 2019
8.52 T JPY
212.26 B JPY
23.64 B JPY
Jan 1, 2020
8.6 T JPY
215.53 B JPY
26.84 B JPY

Aeon Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 3:59 PM
 
REVENUE (M JPY)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M JPY)
NET INCOME (M JPY)
NET INCOME GROWTH (%)
DIV. (JPY)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Aeon Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Aeon Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Aeon Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Aeon Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Aeon Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Aeon Co stock margins

The Aeon Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Aeon Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Aeon Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
28.34 %
4.32 %
0.71 %
Jan 1, 2007
28.97 %
4.46 %
1.33 %
Jan 1, 2008
28.75 %
3.6 %
0.94 %
Jan 1, 2009
28.3 %
2.89 %
-0.06 %
Jan 1, 2010
28.03 %
3.12 %
0.69 %
Jan 1, 2011
27.16 %
4.02 %
1.31 %
Jan 1, 2012
27.03 %
4.45 %
1.44 %
Jan 1, 2013
34.74 %
3.5 %
1.31 %
Jan 1, 2014
35.47 %
2.68 %
0.71 %
Jan 1, 2015
35.69 %
1.86 %
0.59 %
Jan 1, 2016
35.2 %
2.09 %
0.07 %
Jan 1, 2017
35.76 %
2.21 %
0.14 %
Jan 1, 2018
36.15 %
2.51 %
0.29 %
Jan 1, 2019
36.28 %
2.49 %
0.28 %
Jan 1, 2020
36.44 %
2.5 %
0.31 %

Aeon Co Stock Revenue, EBIT, Earnings per Share

The Aeon Co earnings per share therefore indicates how much revenue Aeon Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
1,853.01 JPY
80.05 JPY
13.17 JPY
Jan 1, 2007
1,941.81 JPY
86.51 JPY
25.77 JPY
Jan 1, 2008
1,967 JPY
70.76 JPY
18.58 JPY
Jan 1, 2009
2,050.22 JPY
59.16 JPY
-1.2 JPY
Jan 1, 2010
1,907.99 JPY
59.55 JPY
13.07 JPY
Jan 1, 2011
1,739.52 JPY
70 JPY
22.76 JPY
Jan 1, 2012
1,771.82 JPY
78.78 JPY
25.43 JPY
Jan 1, 2013
2,225.32 JPY
77.98 JPY
29.24 JPY
Jan 1, 2014
2,536.64 JPY
68.07 JPY
18.09 JPY
Jan 1, 2015
2,815.17 JPY
52.35 JPY
16.73 JPY
Jan 1, 2016
3,253.13 JPY
67.95 JPY
2.39 JPY
Jan 1, 2017
3,266.56 JPY
72.13 JPY
4.48 JPY
Jan 1, 2018
3,332.61 JPY
83.52 JPY
9.74 JPY
Jan 1, 2019
3,375.35 JPY
84.11 JPY
9.37 JPY
Jan 1, 2020
3,406.23 JPY
85.32 JPY
10.62 JPY

Aeon Co business model & stock analysis

Aeon Co Ltd is a Japanese company founded in 1926 and headquartered in Chiba. Aeon operates in various business sectors, including retail, real estate, catering, and financial services. With over 430 stores in Japan and 10 other countries, Aeon is one of the largest retail companies in Asia.

Aeon Co SWOT Analysis

Strengths

Aeon Co Ltd has several strengths that give it a competitive advantage in the market. Firstly, the company has a strong and well-established brand name that is recognized worldwide. This brand reputation allows Aeon Co Ltd to attract a large customer base and build customer loyalty. Additionally, the company has a vast network of retail stores, both domestically and internationally, which provides it with a wide market reach and economies of scale. Aeon Co Ltd also possesses a diverse product portfolio spanning various categories, enabling it to cater to the diverse needs and preferences of customers.

Weaknesses

Despite its strengths, Aeon Co Ltd also faces certain weaknesses that need to be addressed. One significant weakness is its heavy reliance on the domestic market in Japan. This dependence exposes the company to economic and geopolitical risks specific to the region. Additionally, the company has faced challenges in effectively integrating and managing its international operations, which can hinder its expansion and growth in foreign markets. Aeon Co Ltd also lags behind some competitors in terms of adopting innovative technologies and digitalization, potentially impacting its competitiveness in the long run.

Opportunities

Aeon Co Ltd can leverage several opportunities to further enhance its business prospects. Firstly, the growing trend of online shopping provides the company with an opportunity to strengthen its e-commerce presence and reach new customers through digital channels. The company can also tap into the rising consumer demand for sustainable and environmentally-friendly products by expanding its range of eco-friendly offerings. Moreover, there is potential for Aeon Co Ltd to expand its operations into new emerging markets with favorable demographics and growing purchasing power.

Threats

Despite the opportunities, Aeon Co Ltd also faces certain threats that pose challenges to its business. Intense competition from both domestic and international retailers can potentially erode the company's market share and profitability. Economic uncertainties and fluctuations in consumer spending patterns can also impact Aeon Co Ltd's financial performance. Additionally, changing regulations and trade policies, especially in international markets, could create obstacles and increase operating costs for the company.

Aeon Co Eulerpool Fair Value

Aeon Co historical P/E ratio, EBIT multiple, and P/S ratio

Aeon Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Aeon Co shares outstanding

The number of shares was Aeon Co in 2025 — This indicates how many shares 2.574 B is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
2.18 B base_Shares
Jan 1, 2007
2.24 B base_Shares
Jan 1, 2008
2.36 B base_Shares
Jan 1, 2009
2.3 B base_Shares
Jan 1, 2010
2.38 B base_Shares
Jan 1, 2011
2.62 B base_Shares
Jan 1, 2012
2.62 B base_Shares
Jan 1, 2013
2.55 B base_Shares
Jan 1, 2014
2.52 B base_Shares
Jan 1, 2015
2.51 B base_Shares
Jan 1, 2016
2.51 B base_Shares
Jan 1, 2017
2.51 B base_Shares
Jan 1, 2018
2.52 B base_Shares
Jan 1, 2019
2.52 B base_Shares
Jan 1, 2020
2.53 B base_Shares

Aeon Co Dividend History

37 years of dividend payments

YearAnnual DividendYoY ChangePayments
20267JPYYTD
Feb 26, 20267JPY 5.0%1/1
202524.67JPY 31.5%
Feb 27, 202518JPY 0.0%1/2
Aug 28, 20256.67JPY 63.0%2/2
202436JPY 0.0%
202336JPY 0.0%
202236JPY 0.0%
202136JPY 2.9%
202035JPY 2.9%
201934JPY 6.3%
201832JPY 6.7%
201730JPY 3.4%

Aeon Co dividend history and estimates

In 2025, Aeon Co paid a dividend amounting to 24.67 JPY. Dividend means that Aeon Co distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2006
12 JPY
0 JPY
Invalid Date
0 JPY
15 JPY
Jan 1, 2008
17 JPY
0 JPY
Jan 1, 2009
17 JPY
0 JPY
Jan 1, 2010
17 JPY
0 JPY
Jan 1, 2011
18 JPY
0 JPY
Jan 1, 2012
35 JPY
0 JPY
Jan 1, 2013
25 JPY
0 JPY
Jan 1, 2014
26 JPY
0 JPY
Jan 1, 2015
27 JPY
0 JPY
Jan 1, 2016
29 JPY
0 JPY
Jan 1, 2017
30 JPY
0 JPY
Jan 1, 2018
32 JPY
0 JPY
Jan 1, 2019
34 JPY
0 JPY
Jan 1, 2020
35 JPY
0 JPY

Aeon Co dividend payout ratio

In 2025, Aeon Co had a payout ratio of 324.2%. The payout ratio indicates the percentage of the company's profits that Aeon Co distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
30.4 %
Jan 1, 2007
19.41 %
Jan 1, 2008
30.5 %
Jan 1, 2009
-472.22 %
Jan 1, 2010
43.36 %
Jan 1, 2011
26.36 %
Jan 1, 2012
45.9 %
Jan 1, 2013
28.51 %
Jan 1, 2014
47.93 %
Jan 1, 2015
53.8 %
Jan 1, 2016
404.46 %
Jan 1, 2017
223.71 %
Jan 1, 2018
109.51 %
Jan 1, 2019
121.08 %
Jan 1, 2020
109.86 %
Price targets and forecasts for Aeon Co are not yet available.

Aeon Co Earnings Estimates

Aeon Co Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
4/10/202423.26JPY2.55 TJPY2024 Q4
1/11/2024-11.82JPY2.3 TJPY2024 Q3
4/6/202316.79JPY2.35 TJPY2023 Q4
1/10/20232.87JPY2.23 TJPY2023 Q3
10/5/202212.69JPY2.29 TJPY2023 Q2
7/6/20225.97JPY2.23 TJPY2023 Q1
4/8/202230.32JPY2.24 TJPY2022 Q4
1/12/2022-11.47JPY2.14 TJPY2022 Q3
10/6/2021-1.68JPY2.24 TJPY2022 Q2
7/7/2021-4.9JPY2.17 TJPY2022 Q1

EESG©

Eulerpool ESG Scorecard© for the Aeon Co stock

90/100
99
Environment
99
Social
73
Governance
E

Environment

20
Scope 1 - Direct Emissions
Scope 2 - Indirect emissions from purchased energy
Scope 3 - Indirect emissions within the value chain7,080,240
Total CO₂ emissions1,617,407
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees68.167
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Aeon Co shareholder structure

% Name
1.44348%
Nomura Asset Management Co., Ltd.
Nomura Asset Management Co., Ltd.
1.29351%
Mizuho Bank, Ltd.
Mizuho Bank, Ltd.
0.94849%
Sumitomo Mitsui Trust Asset Management Co., Ltd.
Sumitomo Mitsui Trust Asset Management Co., Ltd.
0.94528%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
0.85695%
Cultural Foundation of Okada
Cultural Foundation of Okada
0.84747%
Aeon Environmental Foundation
Aeon Environmental Foundation
0.70453%
NORINCHUKIN BANK
NORINCHUKIN BANK
0.67012%
Nikko Asset Management Co., Ltd.
Nikko Asset Management Co., Ltd.
0.62335%
Daiwa Asset Management Co., Ltd.
Daiwa Asset Management Co., Ltd.
0.60502%
BlackRock Japan Co., Ltd.
BlackRock Japan Co., Ltd.
...

Aeon Co Executives and Management Board

AY

Mr. Akio Yoshida

(64)

President, Chief Executive Officer, Representative Executive Officer, Director · since 2016

Compensation171 M JPY
MO

Mr. Motoya Okada

(72)

Chairman of the Board of Directors, Chairman of Representative Executive Officer, Director · since 1990

Compensation136 M JPY
MT

Ms. Mitsuko Tsuchiya

(60)

Executive Vice President, Executive Officer, President of Subsidiary, Director · since 2006

YH

Ms. Yuki Habu

(56)

Executive Vice President, Director · since 2017

HW

Mr. Hiroyuki Watanabe

(65)

Executive Vice President

Frequently asked questions about Aeon Co

Aeon Co Ltd is a retail company based in Japan. With its business model focused on the retail industry, Aeon operates a wide range of stores, including supermarkets, convenience stores, department stores, and specialty stores. The company aims to offer a diverse selection of quality products to meet the needs of its customers. Aeon also places emphasis on enhancing customer experience and providing value-added services. By catering to various segments of the market and continually evolving its offerings, Aeon Co Ltd strives to deliver satisfactory shopping experiences for consumers.

All fundamentals and in-depth analysis of Aeon Co

Our stock analysis for Aeon Co Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Aeon Co Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.