Adda (3071.TWO) Stock Price

Adda Price

CLOSED
29.45TWD+0.00 (+0.00 %)
Market closed

Revenue at Adda has contracted by 1.1% per year over the past 19 years to 2.48 B TWD. Earnings per share have declined at 5.3% per year over the last 19 years. For Adda, the net margin of 3.6% is down versus 9.4% a few years ago. At today's price the dividend yield works out to roughly 3.50%. The payout ratio is around 127% of earnings. The stock trades about 67% above its 52-week low.

Adda stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Adda over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Adda stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Adda's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Adda Stock Price History
DateAdda Price
7/10/202629.45 TWD
7/9/202629.45 TWD
7/8/202630.05 TWD
7/7/202630.90 TWD
7/6/202632.15 TWD
7/3/202632.85 TWD
7/2/202632.00 TWD
7/1/202631.75 TWD
6/30/202632.20 TWD
6/29/202631.15 TWD
6/26/202631.15 TWD
6/25/202631.90 TWD
6/24/202633.80 TWD
6/23/202634.00 TWD
6/22/202634.10 TWD
6/18/202633.20 TWD
6/17/202633.45 TWD
6/16/202632.60 TWD
6/15/202633.05 TWD
6/12/202633.45 TWD
6/11/202632.55 TWD
6/10/202632.65 TWD
6/9/202632.20 TWD
6/8/202631.85 TWD
6/5/202633.75 TWD
6/4/202633.65 TWD
6/3/202634.40 TWD
6/2/202633.50 TWD
6/1/202633.45 TWD
5/29/202632.20 TWD
5/28/202631.65 TWD
5/27/202633.10 TWD
5/26/202633.55 TWD
5/25/202631.55 TWD
5/22/202630.60 TWD
5/21/202629.70 TWD
5/20/202629.10 TWD
5/19/202629.25 TWD
5/18/202629.95 TWD
5/15/202629.05 TWD
5/14/202629.80 TWD
5/13/202630.00 TWD
5/12/202630.10 TWD
5/11/202630.90 TWD
5/8/202629.30 TWD
5/7/202630.20 TWD
5/6/202630.35 TWD
5/5/202631.25 TWD
5/4/202630.20 TWD
4/30/202630.35 TWD
4/29/202630.35 TWD
4/28/202630.10 TWD
4/27/202630.15 TWD
4/24/202632.35 TWD
4/23/202632.25 TWD
4/22/202633.40 TWD
4/21/202630.40 TWD
4/20/202630.45 TWD
4/17/202630.15 TWD
4/16/202630.00 TWD
4/15/202630.80 TWD
4/14/202629.55 TWD
4/13/202630.00 TWD
4/10/202628.05 TWD
4/9/202627.65 TWD
4/8/202628.00 TWD
4/7/202626.90 TWD
4/2/202627.10 TWD
4/1/202628.00 TWD
3/31/202627.25 TWD
3/30/202628.35 TWD
3/27/202630.05 TWD
3/26/202629.40 TWD
3/25/202629.05 TWD
3/24/202628.85 TWD
3/23/202629.85 TWD
3/20/202628.65 TWD
3/19/202626.05 TWD
3/18/202626.95 TWD
3/17/202625.80 TWD
3/16/202625.30 TWD
3/13/202624.80 TWD
3/12/202625.70 TWD
3/11/202625.65 TWD
3/10/202623.35 TWD
3/9/202622.70 TWD
3/6/202624.20 TWD
3/5/202624.40 TWD
3/4/202623.35 TWD
3/3/202624.75 TWD
3/2/202625.00 TWD
2/26/202624.75 TWD
2/25/202624.75 TWD
2/24/202623.20 TWD
2/23/202622.60 TWD
2/11/202623.00 TWD
2/10/202623.15 TWD
2/9/202622.75 TWD
2/6/202622.95 TWD
2/5/202623.90 TWD
2/4/202624.00 TWD
2/3/202623.25 TWD
2/2/202623.20 TWD
1/30/202623.50 TWD
1/29/202624.40 TWD
1/28/202624.75 TWD
1/27/202624.70 TWD
1/26/202625.30 TWD
1/23/202625.00 TWD
1/22/202624.80 TWD
1/21/202624.40 TWD
1/20/202624.80 TWD
1/19/202624.20 TWD
1/16/202624.35 TWD
1/15/202623.95 TWD
1/14/202624.25 TWD
1/13/202623.95 TWD
1/12/202624.15 TWD
1/9/202622.90 TWD
1/8/202622.80 TWD
1/7/202623.55 TWD
1/6/202623.25 TWD
1/5/202622.75 TWD
1/2/202623.40 TWD
12/31/202523.25 TWD
12/30/202523.60 TWD
12/29/202523.15 TWD
12/26/202522.70 TWD
12/24/202522.70 TWD
12/23/202522.70 TWD
12/22/202522.80 TWD
12/19/202522.85 TWD
12/18/202522.55 TWD
12/17/202522.10 TWD
12/16/202522.30 TWD
12/15/202522.40 TWD
12/12/202522.25 TWD
12/11/202522.45 TWD
12/10/202521.90 TWD
12/9/202522.30 TWD
12/8/202522.10 TWD
12/5/202522.20 TWD
12/4/202522.10 TWD
12/3/202521.85 TWD
12/2/202521.40 TWD
12/1/202521.40 TWD
11/28/202521.85 TWD
11/27/202521.40 TWD
11/26/202521.40 TWD
11/25/202520.80 TWD
11/24/202520.35 TWD
11/21/202520.30 TWD
11/20/202521.05 TWD
11/19/202520.75 TWD
11/18/202521.30 TWD
11/17/202522.00 TWD
11/14/202522.75 TWD
11/13/202522.95 TWD
11/12/202523.75 TWD
11/11/202523.70 TWD
11/10/202523.65 TWD
11/7/202523.15 TWD
11/6/202523.30 TWD
11/5/202522.65 TWD
11/4/202523.05 TWD
11/3/202524.60 TWD
10/31/202524.35 TWD
10/30/202525.15 TWD
10/29/202524.10 TWD
10/28/202524.25 TWD
10/27/202524.40 TWD
10/23/202524.85 TWD
10/22/202525.15 TWD
10/21/202525.20 TWD
10/20/202524.20 TWD
10/17/202523.95 TWD
10/16/202524.15 TWD
10/15/202523.05 TWD
10/14/202523.20 TWD
10/13/202523.60 TWD
10/9/202524.35 TWD
10/8/202525.05 TWD
10/7/202524.20 TWD
10/3/202523.20 TWD
10/2/202523.15 TWD
10/1/202523.50 TWD
9/30/202523.55 TWD
9/26/202522.80 TWD
9/25/202523.35 TWD
9/24/202523.75 TWD
9/23/202523.55 TWD
9/22/202524.05 TWD
9/19/202524.30 TWD
9/18/202523.10 TWD
9/17/202522.90 TWD
9/16/202522.95 TWD
9/15/202523.25 TWD
9/12/202522.55 TWD
9/11/202524.90 TWD
9/10/202524.35 TWD
9/9/202524.25 TWD
9/8/202524.90 TWD
9/5/202525.40 TWD
9/4/202524.80 TWD
9/3/202526.00 TWD
9/2/202527.35 TWD
9/1/202527.50 TWD
8/29/202526.75 TWD
8/28/202526.35 TWD
8/27/202526.25 TWD
8/26/202526.10 TWD
8/25/202526.30 TWD
8/22/202525.20 TWD
8/21/202525.80 TWD
8/20/202524.60 TWD
8/19/202525.85 TWD
8/18/202526.50 TWD
8/15/202525.30 TWD
8/14/202524.95 TWD
8/13/202522.70 TWD
8/12/202520.65 TWD
8/11/202518.80 TWD
8/8/202518.90 TWD
8/7/202518.60 TWD
8/6/202518.60 TWD
8/5/202518.60 TWD
8/4/202518.55 TWD
7/31/202518.00 TWD
7/30/202518.00 TWD
7/29/202517.85 TWD
7/28/202518.05 TWD
7/25/202517.90 TWD
7/24/202517.80 TWD
7/23/202518.05 TWD
7/22/202517.60 TWD
7/21/202517.90 TWD
7/18/202518.05 TWD
7/17/202518.10 TWD
7/16/202518.50 TWD
7/15/202518.45 TWD
7/14/202518.00 TWD
Access this data via the Eulerpool API
Get Free API Key

Adda Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
2.27 B TWD
204.78 M TWD
162.54 M TWD
Jan 1, 2018
2.54 B TWD
180.32 M TWD
193.28 M TWD
Jan 1, 2019
2.22 B TWD
168.40 M TWD
209.37 M TWD
Jan 1, 2020
2.12 B TWD
192.00 M TWD
199.12 M TWD
Jan 1, 2021
2.50 B TWD
222.77 M TWD
203.05 M TWD
Jan 1, 2022
2.79 B TWD
202.80 M TWD
227.81 M TWD
Jan 1, 2023
2.40 B TWD
85.24 M TWD
132.73 M TWD
Jan 1, 2024
2.48 B TWD
141.36 M TWD
88.95 M TWD

Adda Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 11:08 AM
 
REVENUEB TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM TWD
NET INCOMEM TWD
NET INCOME GROWTH%
DIV.TWD
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
3.454.253.873.172.942.622.402.242.272.542.222.122.502.792.402.48
1.9823.27-8.98-18.18-7.07-11.01-8.59-6.471.2111.82-12.43-4.5518.1711.38-14.133.38
24.2821.6518.4117.4913.8918.2118.9623.2627.9225.5229.5931.2427.8027.6130.1529.97
838.00921.00713.00554.00409.00477.00454.00521.00633.00647.00657.00662.00696.00770.00722.00742.00
218.00288.0081.007.00-165.00–6.0086.00162.00193.00209.00199.00203.00227.00132.0088.00
269.4932.11-71.88-91.36-2,457.14––1,333.3388.3719.148.29-4.782.0111.82-41.85-33.33
–––––––––––––1.601.661.03
––––––––––––––3.75-37.95
110.35120.10113.47112.57117.14110.00110.00110.00124.63110.00115.52109.19108.96109.31109.83110.00
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Adda generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Adda retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Adda's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Adda has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Adda's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Adda stock margins

The Adda margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Adda. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Adda.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
27.92 %
9.03 %
7.17 %
Jan 1, 2018
25.52 %
7.11 %
7.62 %
Jan 1, 2019
29.61 %
7.58 %
9.43 %
Jan 1, 2020
31.24 %
9.06 %
9.39 %
Jan 1, 2021
27.80 %
8.90 %
8.11 %
Jan 1, 2022
27.64 %
7.27 %
8.17 %
Jan 1, 2023
30.18 %
3.56 %
5.54 %
Jan 1, 2024
30.00 %
5.71 %
3.59 %

Adda Stock Revenue, EBIT, Earnings per Share

The Adda earnings per share therefore indicates how much revenue Adda has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
18.20 TWD
1.64 TWD
1.30 TWD
Jan 1, 2018
23.05 TWD
1.64 TWD
1.76 TWD
Jan 1, 2019
19.22 TWD
1.46 TWD
1.81 TWD
Jan 1, 2020
19.41 TWD
1.76 TWD
1.82 TWD
Jan 1, 2021
22.98 TWD
2.04 TWD
1.86 TWD
Jan 1, 2022
25.52 TWD
1.86 TWD
2.08 TWD
Jan 1, 2023
21.81 TWD
0.78 TWD
1.21 TWD
Jan 1, 2024
22.51 TWD
1.29 TWD
0.81 TWD

Adda business model & stock analysis

Adda Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Adda historical P/E ratio, EBIT multiple, and P/S ratio

Adda annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Adda shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
124.63 M Stocks
Jan 1, 2018
110.00 M Stocks
Jan 1, 2019
115.52 M Stocks
Jan 1, 2020
109.19 M Stocks
Jan 1, 2021
108.96 M Stocks
Jan 1, 2022
109.31 M Stocks
Jan 1, 2023
109.83 M Stocks
Jan 1, 2024
110.00 M Stocks

Adda stock splits

In Adda's history, there have been no stock splits.

Adda Dividend History

4 years of dividend payments

YearAnnual DividendYoY ChangePayments
20250.81TWD↓ 21.4%1×
Jul 17, 20250.81TWD↓ 21.4%1/1
20241.03TWD↓ 38.1%1×
20231.66TWD↑ 4.0%1×
20221.60TWD—1×

Adda dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
114.00 %
Jan 1, 2018
114.00 %
Jan 1, 2019
114.00 %
Jan 1, 2020
114.00 %
Jan 1, 2021
114.00 %
Jan 1, 2022
76.92 %
Jan 1, 2023
137.69 %
Jan 1, 2024
127.38 %
Price targets and forecasts for Adda are not yet available.

Adda shareholder structure

% Name
19.80000%
Kang Hsun Company Ltd.
Kang Hsun Company Ltd.
17.80000%
JiaTai Investment Development Co., Ltd.
JiaTai Investment Development Co., Ltd.
13.98364%
KangDa Investment Co., Ltd.
KangDa Investment Co., Ltd.
1.16364%
Huang (Zhi Yuan)
Huang (Zhi Yuan)
0.90909%
Deng (Shun Xuan)
Deng (Shun Xuan)
0.72727%
Li (Jia Xun)
Li (Jia Xun)

Adda Executives and Management Board

ZJ

Mr. Zhankui Jiang

Vice Chairman of the Board · since 2019

Compensation5.13 M TWD
RH

Mr. Ruiyi Huang

Chairman of the Board · since 2008

Compensation5.03 M TWD
ZC

Mr. Zhenghong Cai

Corporate Governance Officer, Director · since 2014

Compensation4.83 M TWD
ML

Mr. Mingxiong Liu

General Manager · since 2008

Compensation3.69 M TWD
WC

Mr. Wei-Shun Chen

Director

Compensation2.23 M TWD

Frequently asked questions about Adda

Converted at the current exchange rate, the Adda share trades at 0.80 EUR (29.45 TWD).

All fundamentals and in-depth analysis of Adda

Our stock analysis for Adda stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Adda. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Adda Stock
Adda Revenue→
Adda Stock
Adda Net Income→
Adda Stock
Adda P/E→
Adda Stock
Adda P/S→
Adda Stock
Adda EBIT→
Adda Stock
Adda Dividend→
Adda Stock
Adda Directors Dealings→
Adda Stock
Adda Stocks→
Adda Stock
Adda Market capitalization→
Adda Stock
Adda Debt→
Adda Stock
Adda Liabilities→
Adda Stock
Adda Equity→
Adda Stock
Adda AAQS→
Adda Stock
Adda Employees→
Adda Stock
Adda ROE→
Adda Stock
Adda ROA→
Adda Stock
Adda ROCE→
Adda Stock
Adda News→
Adda Stock
Adda Analyst Price Targets→

Information technology Stocks

Addnode Group AB (publ)ADC India CommunicationsAddsino CoADATA Technology CoAddvalue TechnologiesAd-Sol NissinADDvantage Technologies GroupAcusensusAdeiaAcula TechnologyadessoActRo CoAll Stocks A–Z →