Klevo Rewards (KLV.AX) Stock Price

Klevo Rewards Price

CLOSED
0.05AUD+0.00 (+0.00 %)
Market closed

Revenue has compounded at 7.4% per year over the past 21 years to 3.19 M AUD. Klevo Rewards's net margin stands at -75.3%, down from -22.8% several years earlier. The stock trades about 1,050% above its 52-week low.

Klevo Rewards stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Klevo Rewards over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Klevo Rewards stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Klevo Rewards's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Klevo Rewards Stock Price History
DateKlevo Rewards Price
8/5/20260.05 AUD
8/4/20260.05 AUD
8/3/20260.04 AUD
7/31/20260.05 AUD
7/30/20260.05 AUD
7/29/20260.05 AUD
7/28/20260.05 AUD
7/27/20260.05 AUD
7/24/20260.05 AUD
7/23/20260.05 AUD
7/22/20260.06 AUD
7/21/20260.06 AUD
7/20/20260.06 AUD
7/17/20260.06 AUD
7/16/20260.06 AUD
7/15/20260.06 AUD
7/14/20260.06 AUD
7/13/20260.06 AUD
7/10/20260.05 AUD
7/9/20260.06 AUD
7/8/20260.06 AUD
7/7/20260.08 AUD
7/6/20260.08 AUD
7/3/20260.08 AUD
7/2/20260.08 AUD
7/1/20260.07 AUD
6/30/20260.08 AUD
6/29/20260.08 AUD
6/26/20260.08 AUD
6/25/20260.08 AUD
6/24/20260.07 AUD
6/23/20260.08 AUD
6/22/20260.08 AUD
6/19/20260.09 AUD
6/18/20260.10 AUD
6/17/20260.09 AUD
6/16/20260.10 AUD
6/15/20260.10 AUD
6/12/20260.10 AUD
6/11/20260.09 AUD
6/10/20260.08 AUD
6/9/20260.08 AUD
6/5/20260.08 AUD
6/4/20260.08 AUD
6/3/20260.07 AUD
6/2/20260.07 AUD
6/1/20260.07 AUD
5/29/20260.07 AUD
5/28/20260.06 AUD
5/27/20260.06 AUD
5/26/20260.06 AUD
5/25/20260.06 AUD
5/22/20260.06 AUD
5/21/20260.06 AUD
5/20/20260.06 AUD
5/19/20260.06 AUD
5/18/20260.07 AUD
5/15/20260.07 AUD
5/14/20260.07 AUD
5/13/20260.06 AUD
5/12/20260.05 AUD
5/11/20260.05 AUD
5/8/20260.05 AUD
5/7/20260.05 AUD
5/6/20260.05 AUD
5/5/20260.05 AUD
5/4/20260.06 AUD
5/1/20260.05 AUD
4/30/20260.04 AUD
4/29/20260.04 AUD
4/28/20260.04 AUD
4/27/20260.04 AUD
4/24/20260.04 AUD
4/23/20260.04 AUD
4/22/20260.03 AUD
4/21/20260.03 AUD
4/20/20260.02 AUD
4/17/20260.02 AUD
4/16/20260.02 AUD
4/15/20260.02 AUD
4/14/20260.02 AUD
4/13/20260.02 AUD
4/10/20260.02 AUD
4/9/20260.02 AUD
4/8/20260.02 AUD
4/7/20260.02 AUD
4/2/20260.02 AUD
4/1/20260.02 AUD
3/31/20260.02 AUD
3/30/20260.03 AUD
3/27/20260.03 AUD
3/26/20260.03 AUD
3/25/20260.03 AUD
3/24/20260.03 AUD
3/23/20260.03 AUD
3/20/20260.03 AUD
3/19/20260.03 AUD
3/18/20260.03 AUD
3/17/20260.03 AUD
3/16/20260.03 AUD
3/13/20260.03 AUD
3/12/20260.03 AUD
3/11/20260.03 AUD
3/10/20260.03 AUD
3/9/20260.03 AUD
3/6/20260.03 AUD
3/5/20260.03 AUD
3/4/20260.03 AUD
3/3/20260.03 AUD
3/2/20260.02 AUD
2/27/20260.02 AUD
2/26/20260.03 AUD
2/25/20260.02 AUD
2/24/20260.03 AUD
2/23/20260.03 AUD
2/20/20260.03 AUD
2/19/20260.03 AUD
2/18/20260.03 AUD
2/17/20260.03 AUD
2/16/20260.03 AUD
2/13/20260.03 AUD
2/12/20260.03 AUD
2/11/20260.03 AUD
2/10/20260.03 AUD
2/9/20260.02 AUD
2/6/20260.02 AUD
2/5/20260.02 AUD
2/4/20260.02 AUD
2/3/20260.02 AUD
2/2/20260.02 AUD
1/30/20260.02 AUD
1/29/20260.02 AUD
1/28/20260.02 AUD
1/27/20260.01 AUD
1/23/20260.01 AUD
1/22/20260.01 AUD
1/21/20260.01 AUD
1/20/20260.01 AUD
1/19/20260.01 AUD
1/16/20260.01 AUD
1/15/20260.01 AUD
1/14/20260.01 AUD
1/13/20260.01 AUD
1/12/20260.01 AUD
1/9/20260.01 AUD
1/8/20260.01 AUD
1/7/20260.01 AUD
1/6/20260.01 AUD
1/5/20260.00 AUD
1/2/20260.01 AUD
12/31/20250.01 AUD
12/30/20250.01 AUD
12/29/20250.01 AUD
12/24/20250.01 AUD
12/23/20250.00 AUD
12/22/20250.00 AUD
12/19/20250.00 AUD
12/18/20250.00 AUD
12/17/20250.00 AUD
12/16/20250.00 AUD
12/15/20250.00 AUD
12/12/20250.01 AUD
12/11/20250.01 AUD
12/10/20250.01 AUD
12/9/20250.01 AUD
12/8/20250.01 AUD
12/5/20250.01 AUD
12/4/20250.01 AUD
12/3/20250.01 AUD
12/2/20250.01 AUD
12/1/20250.01 AUD
11/28/20250.01 AUD
11/27/20250.01 AUD
11/26/20250.01 AUD
11/25/20250.01 AUD
11/24/20250.01 AUD
11/21/20250.01 AUD
11/20/20250.01 AUD
11/19/20250.01 AUD
11/18/20250.01 AUD
11/17/20250.01 AUD
11/14/20250.01 AUD
11/13/20250.01 AUD
11/12/20250.01 AUD
11/11/20250.01 AUD
11/10/20250.01 AUD
11/7/20250.01 AUD
11/6/20250.01 AUD
11/5/20250.01 AUD
11/4/20250.01 AUD
11/3/20250.01 AUD
10/31/20250.01 AUD
10/30/20250.01 AUD
10/29/20250.01 AUD
10/28/20250.01 AUD
10/27/20250.01 AUD
10/24/20250.01 AUD
10/23/20250.01 AUD
10/22/20250.01 AUD
10/21/20250.01 AUD
10/20/20250.01 AUD
10/17/20250.01 AUD
10/16/20250.01 AUD
10/15/20250.01 AUD
10/14/20250.01 AUD
10/13/20250.01 AUD
10/10/20250.01 AUD
10/9/20250.01 AUD
10/8/20250.01 AUD
10/7/20250.01 AUD
10/6/20250.01 AUD
10/3/20250.01 AUD
10/2/20250.01 AUD
10/1/20250.01 AUD
9/30/20250.01 AUD
9/29/20250.01 AUD
9/26/20250.01 AUD
9/25/20250.01 AUD
9/24/20250.01 AUD
9/23/20250.01 AUD
9/22/20250.01 AUD
9/19/20250.01 AUD
9/18/20250.01 AUD
9/17/20250.01 AUD
9/16/20250.01 AUD
9/15/20250.01 AUD
9/12/20250.01 AUD
9/11/20250.01 AUD
9/10/20250.01 AUD
9/9/20250.01 AUD
9/8/20250.01 AUD
9/5/20250.01 AUD
9/4/20250.01 AUD
9/3/20250.01 AUD
9/2/20250.01 AUD
9/1/20250.01 AUD
8/29/20250.01 AUD
8/28/20250.01 AUD
8/27/20250.01 AUD
8/26/20250.01 AUD
8/25/20250.01 AUD
8/22/20250.01 AUD
8/21/20250.01 AUD
8/20/20250.01 AUD
8/19/20250.01 AUD
8/18/20250.01 AUD
8/15/20250.01 AUD
8/14/20250.01 AUD
8/13/20250.01 AUD
8/12/20250.01 AUD
8/11/20250.01 AUD
8/8/20250.01 AUD
Access this data via the Eulerpool API
Get Free API Key

Klevo Rewards Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2019
8.00 M AUD
-528,000.00 AUD
-671,700.00 AUD
Jan 1, 2020
15.74 M AUD
-905,200.00 AUD
-1.22 M AUD
Jan 1, 2021
14.68 M AUD
-1.19 M AUD
-3.34 M AUD
Jan 1, 2022
15.94 M AUD
-6.05 M AUD
-6.14 M AUD
Jan 1, 2023
22.04 M AUD
-4.78 M AUD
-8.67 M AUD
Jan 1, 2024
6.09 M AUD
-3.09 M AUD
-2.62 M AUD
Jan 1, 2025
3.19 M AUD
-2.38 M AUD
-2.40 M AUD
Jan 1, 2026 (e)
80.07 M AUD
3.29 M AUD
20.48 M AUD

Klevo Rewards Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 7, 2026, 4:42 AM
 
REVENUEM AUD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM AUD
EBITM AUD
EBIT MARGIN%
NET INCOMEM AUD
NET INCOME GROWTH%
SHARESM
200420052006200720192020202120222023202420252026e
––1.001.008.0015.0014.0015.0022.006.003.0080.00
––––700.0087.50-6.677.1446.67-72.73-50.002,566.67
––100.00100.0012.506.677.146.674.5516.6733.3333.33
1.001.001.001.001.001.001.001.001.001.001.0026.67
––––––-1.00-6.00-4.00-3.00-2.003.00
––––––-7.14-40.00-18.18-50.00-66.673.75
–––––-1.00-3.00-6.00-8.00-2.00-2.0020.00
––––––200.00100.0033.33-75.00–-1,100.00
58.8258.8258.8258.82190.15190.15190.15194.02232.06461.40729.52729.52
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Klevo Rewards generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Klevo Rewards retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Klevo Rewards's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Klevo Rewards has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Klevo Rewards's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Klevo Rewards stock margins

The Klevo Rewards margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Klevo Rewards. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Klevo Rewards.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2019
5.41 %
-6.60 %
-8.39 %
Jan 1, 2020
0.56 %
-5.75 %
-7.74 %
Jan 1, 2021
2.11 %
-8.08 %
-22.76 %
Jan 1, 2022
-0.52 %
-37.95 %
-38.55 %
Jan 1, 2023
2.39 %
-21.68 %
-39.36 %
Jan 1, 2024
20.00 %
-50.80 %
-43.07 %
Jan 1, 2025
39.74 %
-74.78 %
-75.34 %
Jan 1, 2026 (e)
39.74 %
4.11 %
25.58 %

Klevo Rewards Stock Revenue, EBIT, Earnings per Share

The Klevo Rewards earnings per share therefore indicates how much revenue Klevo Rewards has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2019
0.04 AUD
-0.00 AUD
-0.00 AUD
Jan 1, 2020
0.08 AUD
-0.00 AUD
-0.01 AUD
Jan 1, 2021
0.08 AUD
-0.01 AUD
-0.02 AUD
Jan 1, 2022
0.08 AUD
-0.03 AUD
-0.03 AUD
Jan 1, 2023
0.09 AUD
-0.02 AUD
-0.04 AUD
Jan 1, 2024
0.01 AUD
-0.01 AUD
-0.01 AUD
Jan 1, 2025
0.00 AUD
-0.00 AUD
-0.00 AUD
Jan 1, 2026 (e)
0.05 AUD
0.00 AUD
0.01 AUD

Klevo Rewards business model & stock analysis

Klevo Rewards Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Klevo Rewards historical P/E ratio, EBIT multiple, and P/S ratio

Klevo Rewards annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Klevo Rewards shares outstanding

The number of shares of Klevo Rewards was 729.52 M in 2025. This indicates how many shares Klevo Rewards is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2019
190.15 M Stocks
Jan 1, 2020
190.15 M Stocks
Jan 1, 2021
190.15 M Stocks
Jan 1, 2022
194.02 M Stocks
Jan 1, 2023
232.06 M Stocks
Jan 1, 2024
461.40 M Stocks
Jan 1, 2025
729.52 M Stocks
Jan 1, 2026 (e)
729.52 M Stocks
Price targets and forecasts for Klevo Rewards are not yet available.

Klevo Rewards shareholder structure

% Name
18.66705%
Abreco Enterprises Pty Ltd
Abreco Enterprises Pty Ltd
18.24043%
Nightfall Pty. Ltd.
Nightfall Pty. Ltd.
5.69552%
Gold (Alexander)
Gold (Alexander)
5.68189%
Khire (Maitreyee)
Khire (Maitreyee)
3.48529%
HUB24 Limited
HUB24 Limited
3.18295%
Simman Investments Pty. Ltd.
Simman Investments Pty. Ltd.

Klevo Rewards Executives and Management Board

6 members · 17 % women

Management

AG

Mr. Alex Gold

Managing Director · since 2024

–
NW

Mr. Neill Whitehead

Chief Financial and Commercial Officer, Company Secretary

–
CB

Mr. Chris Byrnes

Interim Chief Technology Officer

–

Board of Directors

DV

Mr. David Vinson

Non-Executive Chairman of the Board · since 2005

–
DG

Mr. Daniel Goldman

Executive Director, Company Secretary · since 2017

–
MK

Ms. Maitreyee Khire

Non-Executive Director · since 2017

–

Frequently asked questions about Klevo Rewards

5 analysts currently rate the Klevo Rewards stock: 4 recommend buying, 1 holding and 0 selling. For 2026, analysts expect Klevo Rewards to generate revenue of 80.07 M AUD and earnings per share of 0.03 AUD.

Klevo Rewards Analyst Price Targets 2026

Converted at the current exchange rate, the Klevo Rewards share trades at 0.03 EUR (0.05 AUD).

No history available for Klevo Rewards.

The expected revenue of Klevo Rewards is 80.07 M AUD. This figure is based on current financial data and reflects the company's business performance.

The expected profit of Klevo Rewards is 20.48 M AUD. The net profit reflects the company's profitability after deducting all expenses.

The price-to-earnings ratio (P/E) of Klevo Rewards is currently 1.64. The P/E ratio compares the current share price to the earnings per share and helps investors assess the valuation of the Klevo Rewards stock.

The price-to-sales ratio (P/S) of Klevo Rewards is currently 0.42. The P/S ratio compares the market capitalization to the annual revenue and serves as a valuation metric for the Klevo Rewards stock.

The Eulerpool Quality Score for Klevo Rewards is 2/10.

The ISIN of Klevo Rewards is AU0000428864. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Klevo Rewards is KLV.AX. The ticker symbol is used to trade Klevo Rewards shares on the stock exchange.

Klevo Rewards paid dividends every year for the past 0 years.

Klevo Rewards is assigned to the 'Industry' sector.

The dividends of Klevo Rewards are distributed in AUD.

All fundamentals and in-depth analysis of Klevo Rewards

Our stock analysis for Klevo Rewards stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Klevo Rewards. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Klevo Rewards Stock
Klevo Rewards Revenue→
Klevo Rewards Stock
Klevo Rewards Net Income→
Klevo Rewards Stock
Klevo Rewards P/E→
Klevo Rewards Stock
Klevo Rewards P/S→
Klevo Rewards Stock
Klevo Rewards EBIT→
Klevo Rewards Stock
Klevo Rewards Dividend→
Klevo Rewards Stock
Klevo Rewards Directors Dealings→
Klevo Rewards Stock
Klevo Rewards Stocks→
Klevo Rewards Stock
Klevo Rewards Market capitalization→
Klevo Rewards Stock
Klevo Rewards Debt→
Klevo Rewards Stock
Klevo Rewards Liabilities→
Klevo Rewards Stock
Klevo Rewards Equity→
Klevo Rewards Stock
Klevo Rewards AAQS→
Klevo Rewards Stock
Klevo Rewards Employees→
Klevo Rewards Stock
Klevo Rewards ROE→
Klevo Rewards Stock
Klevo Rewards ROA→
Klevo Rewards Stock
Klevo Rewards ROCE→
Klevo Rewards Stock
Klevo Rewards News→
Klevo Rewards Stock
Klevo Rewards Analyst Price Targets→

Industry Stocks

Klil IndustriesKLASSKlingelnbergKitzKloeckner & CoKitazawa Sangyo CoKMI Wire and Cable Tbk PTKitano ConstructionKML Technology GroupKitakei CoKnight-Swift Transportation HoldingsKitagawa Seiki CoAll Stocks A–Z →