Spacetalk (SPA.AX) Stock Price
Spacetalk Price
Revenue has compounded at 25.3% per year over the past 9 years to 19.61 M AUD. Spacetalk's net margin stands at -23.2%, down from -11.8% several years earlier. Spacetalk currently offers a dividend yield of about 15.48%. The payout ratio is around 236% of earnings. The stock trades about 45% above its 52-week low.
Spacetalk stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Spacetalk over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Spacetalk stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Spacetalk's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Spacetalk Price |
|---|---|
| 7/31/2026 | 0.08 AUD |
| 7/30/2026 | 0.09 AUD |
| 7/29/2026 | 0.09 AUD |
| 7/28/2026 | 0.09 AUD |
| 7/27/2026 | 0.09 AUD |
| 7/24/2026 | 0.09 AUD |
| 7/23/2026 | 0.09 AUD |
| 7/22/2026 | 0.09 AUD |
| 7/21/2026 | 0.09 AUD |
| 7/20/2026 | 0.09 AUD |
| 7/17/2026 | 0.09 AUD |
| 7/16/2026 | 0.09 AUD |
| 7/15/2026 | 0.09 AUD |
| 7/14/2026 | 0.09 AUD |
| 7/13/2026 | 0.09 AUD |
| 7/10/2026 | 0.09 AUD |
| 7/9/2026 | 0.10 AUD |
| 7/8/2026 | 0.10 AUD |
| 7/7/2026 | 0.10 AUD |
| 7/6/2026 | 0.10 AUD |
| 7/3/2026 | 0.12 AUD |
| 7/2/2026 | 0.13 AUD |
| 7/1/2026 | 0.13 AUD |
| 6/30/2026 | 0.13 AUD |
| 6/29/2026 | 0.14 AUD |
| 6/26/2026 | 0.13 AUD |
| 6/25/2026 | 0.09 AUD |
| 6/24/2026 | 0.09 AUD |
| 6/23/2026 | 0.09 AUD |
| 6/22/2026 | 0.08 AUD |
| 6/19/2026 | 0.08 AUD |
| 6/18/2026 | 0.09 AUD |
| 6/17/2026 | 0.09 AUD |
| 6/16/2026 | 0.09 AUD |
| 6/15/2026 | 0.08 AUD |
| 6/12/2026 | 0.08 AUD |
| 6/11/2026 | 0.08 AUD |
| 6/10/2026 | 0.08 AUD |
| 6/9/2026 | 0.08 AUD |
| 6/5/2026 | 0.08 AUD |
| 6/4/2026 | 0.08 AUD |
| 6/3/2026 | 0.08 AUD |
| 6/2/2026 | 0.08 AUD |
| 6/1/2026 | 0.08 AUD |
| 5/29/2026 | 0.08 AUD |
| 5/28/2026 | 0.08 AUD |
| 5/27/2026 | 0.08 AUD |
| 5/26/2026 | 0.08 AUD |
| 5/25/2026 | 0.08 AUD |
| 5/22/2026 | 0.08 AUD |
| 5/21/2026 | 0.08 AUD |
| 5/20/2026 | 0.08 AUD |
| 5/19/2026 | 0.08 AUD |
| 5/18/2026 | 0.08 AUD |
| 5/15/2026 | 0.08 AUD |
| 5/14/2026 | 0.08 AUD |
| 5/13/2026 | 0.08 AUD |
| 5/12/2026 | 0.08 AUD |
| 5/11/2026 | 0.08 AUD |
| 5/8/2026 | 0.08 AUD |
| 5/7/2026 | 0.08 AUD |
| 5/6/2026 | 0.09 AUD |
| 5/5/2026 | 0.08 AUD |
| 5/4/2026 | 0.08 AUD |
| 5/1/2026 | 0.09 AUD |
| 4/30/2026 | 0.08 AUD |
| 4/29/2026 | 0.08 AUD |
| 4/28/2026 | 0.08 AUD |
| 4/27/2026 | 0.07 AUD |
| 4/24/2026 | 0.07 AUD |
| 4/23/2026 | 0.07 AUD |
| 4/22/2026 | 0.06 AUD |
| 4/21/2026 | 0.06 AUD |
| 4/20/2026 | 0.06 AUD |
| 4/17/2026 | 0.06 AUD |
| 4/16/2026 | 0.06 AUD |
| 4/15/2026 | 0.06 AUD |
| 4/14/2026 | 0.06 AUD |
| 4/13/2026 | 0.06 AUD |
| 4/10/2026 | 0.06 AUD |
| 4/9/2026 | 0.06 AUD |
| 4/8/2026 | 0.06 AUD |
| 4/7/2026 | 0.06 AUD |
| 4/2/2026 | 0.06 AUD |
| 4/1/2026 | 0.06 AUD |
| 3/31/2026 | 0.06 AUD |
| 3/30/2026 | 0.06 AUD |
| 3/27/2026 | 0.06 AUD |
| 3/26/2026 | 0.08 AUD |
| 3/25/2026 | 0.08 AUD |
| 3/24/2026 | 0.08 AUD |
| 3/23/2026 | 0.07 AUD |
| 3/20/2026 | 0.08 AUD |
| 3/19/2026 | 0.07 AUD |
| 3/18/2026 | 0.07 AUD |
| 3/17/2026 | 0.07 AUD |
| 3/16/2026 | 0.07 AUD |
| 3/13/2026 | 0.07 AUD |
| 3/12/2026 | 0.08 AUD |
| 3/11/2026 | 0.08 AUD |
| 3/10/2026 | 0.08 AUD |
| 3/9/2026 | 0.08 AUD |
| 3/6/2026 | 0.08 AUD |
| 3/5/2026 | 0.08 AUD |
| 3/4/2026 | 0.08 AUD |
| 3/3/2026 | 0.08 AUD |
| 3/2/2026 | 0.08 AUD |
| 2/27/2026 | 0.08 AUD |
| 2/26/2026 | 0.09 AUD |
| 2/25/2026 | 0.09 AUD |
| 2/24/2026 | 0.09 AUD |
| 2/23/2026 | 0.09 AUD |
| 2/20/2026 | 0.10 AUD |
| 2/19/2026 | 0.09 AUD |
| 2/18/2026 | 0.10 AUD |
| 2/17/2026 | 0.10 AUD |
| 2/16/2026 | 0.09 AUD |
| 2/13/2026 | 0.09 AUD |
| 2/12/2026 | 0.09 AUD |
| 2/11/2026 | 0.09 AUD |
| 2/10/2026 | 0.10 AUD |
| 2/9/2026 | 0.10 AUD |
| 2/6/2026 | 0.10 AUD |
| 2/5/2026 | 0.10 AUD |
| 2/4/2026 | 0.10 AUD |
| 2/3/2026 | 0.10 AUD |
| 2/2/2026 | 0.10 AUD |
| 1/30/2026 | 0.10 AUD |
| 1/29/2026 | 0.10 AUD |
| 1/28/2026 | 0.10 AUD |
| 1/27/2026 | 0.10 AUD |
| 1/23/2026 | 0.10 AUD |
| 1/22/2026 | 0.10 AUD |
| 1/21/2026 | 0.10 AUD |
| 1/20/2026 | 0.10 AUD |
| 1/19/2026 | 0.10 AUD |
| 1/16/2026 | 0.11 AUD |
| 1/15/2026 | 0.10 AUD |
| 1/14/2026 | 0.10 AUD |
| 1/13/2026 | 0.10 AUD |
| 1/12/2026 | 0.12 AUD |
| 1/9/2026 | 0.12 AUD |
| 1/8/2026 | 0.11 AUD |
| 1/7/2026 | 0.10 AUD |
| 1/6/2026 | 0.11 AUD |
| 1/5/2026 | 0.12 AUD |
| 1/2/2026 | 0.11 AUD |
| 12/31/2025 | 0.11 AUD |
| 12/30/2025 | 0.11 AUD |
| 12/29/2025 | 0.11 AUD |
| 12/24/2025 | 0.10 AUD |
| 12/23/2025 | 0.10 AUD |
| 12/22/2025 | 0.11 AUD |
| 12/19/2025 | 0.11 AUD |
| 12/18/2025 | 0.13 AUD |
| 12/17/2025 | 0.12 AUD |
| 12/16/2025 | 0.12 AUD |
| 12/15/2025 | 0.11 AUD |
| 12/12/2025 | 0.11 AUD |
| 12/11/2025 | 0.12 AUD |
| 12/10/2025 | 0.12 AUD |
| 12/9/2025 | 0.11 AUD |
| 12/8/2025 | 0.11 AUD |
| 12/5/2025 | 0.10 AUD |
| 12/4/2025 | 0.10 AUD |
| 12/3/2025 | 0.12 AUD |
| 12/2/2025 | 0.12 AUD |
| 12/1/2025 | 0.12 AUD |
| 11/28/2025 | 0.12 AUD |
| 11/27/2025 | 0.12 AUD |
| 11/26/2025 | 0.13 AUD |
| 11/25/2025 | 0.13 AUD |
| 11/24/2025 | 0.13 AUD |
| 11/21/2025 | 0.13 AUD |
| 11/20/2025 | 0.13 AUD |
| 11/19/2025 | 0.13 AUD |
| 11/18/2025 | 0.13 AUD |
| 11/17/2025 | 0.14 AUD |
| 11/14/2025 | 0.14 AUD |
| 11/13/2025 | 0.14 AUD |
| 11/12/2025 | 0.14 AUD |
| 11/11/2025 | 0.14 AUD |
| 11/10/2025 | 0.13 AUD |
| 11/7/2025 | 0.13 AUD |
| 11/6/2025 | 0.14 AUD |
| 11/5/2025 | 0.14 AUD |
| 11/4/2025 | 0.13 AUD |
| 11/3/2025 | 0.13 AUD |
| 10/31/2025 | 0.12 AUD |
| 10/30/2025 | 0.13 AUD |
| 10/29/2025 | 0.14 AUD |
| 10/28/2025 | 0.14 AUD |
| 10/27/2025 | 0.14 AUD |
| 10/24/2025 | 0.14 AUD |
| 10/23/2025 | 0.14 AUD |
| 10/22/2025 | 0.17 AUD |
| 10/21/2025 | 0.17 AUD |
| 10/20/2025 | 0.17 AUD |
| 10/17/2025 | 0.18 AUD |
| 10/16/2025 | 0.17 AUD |
| 10/15/2025 | 0.17 AUD |
| 10/14/2025 | 0.16 AUD |
| 10/13/2025 | 0.18 AUD |
| 10/10/2025 | 0.15 AUD |
| 10/9/2025 | 0.14 AUD |
| 10/8/2025 | 0.14 AUD |
| 10/7/2025 | 0.15 AUD |
| 10/6/2025 | 0.15 AUD |
| 10/3/2025 | 0.14 AUD |
| 10/2/2025 | 0.14 AUD |
| 10/1/2025 | 0.14 AUD |
| 9/30/2025 | 0.14 AUD |
| 9/29/2025 | 0.14 AUD |
| 9/26/2025 | 0.14 AUD |
| 9/25/2025 | 0.14 AUD |
| 9/24/2025 | 0.14 AUD |
| 9/23/2025 | 0.14 AUD |
| 9/22/2025 | 0.14 AUD |
| 9/19/2025 | 0.14 AUD |
| 9/18/2025 | 0.15 AUD |
| 9/17/2025 | 0.14 AUD |
| 9/16/2025 | 0.15 AUD |
| 9/15/2025 | 0.14 AUD |
| 9/12/2025 | 0.14 AUD |
| 9/11/2025 | 0.14 AUD |
| 9/10/2025 | 0.14 AUD |
| 9/9/2025 | 0.14 AUD |
| 9/8/2025 | 0.14 AUD |
| 9/5/2025 | 0.13 AUD |
| 9/4/2025 | 0.14 AUD |
| 9/3/2025 | 0.15 AUD |
| 9/2/2025 | 0.14 AUD |
| 9/1/2025 | 0.14 AUD |
| 8/29/2025 | 0.14 AUD |
| 8/28/2025 | 0.13 AUD |
| 8/27/2025 | 0.13 AUD |
| 8/26/2025 | 0.13 AUD |
| 8/25/2025 | 0.14 AUD |
| 8/22/2025 | 0.13 AUD |
| 8/21/2025 | 0.13 AUD |
| 8/20/2025 | 0.13 AUD |
| 8/19/2025 | 0.13 AUD |
| 8/18/2025 | 0.13 AUD |
| 8/15/2025 | 0.13 AUD |
| 8/14/2025 | 0.14 AUD |
| 8/13/2025 | 0.14 AUD |
| 8/12/2025 | 0.15 AUD |
| 8/11/2025 | 0.14 AUD |
| 8/8/2025 | 0.15 AUD |
| 8/7/2025 | 0.16 AUD |
| 8/6/2025 | 0.14 AUD |
Spacetalk Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Spacetalk Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM AUD |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEM AUD |
| EBITM AUD |
| EBIT MARGIN% |
| NET INCOMEM AUD |
| NET INCOME GROWTH% |
| DIVIDENDDIV.AUD |
| DIVIDEND GROWTHDIV. GROWTH% |
| SHARESM |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 7.00 | 10.00 | 15.00 | 14.00 | 13.00 | 17.00 | 19.00 |
| – | – | – | 250.00 | 42.86 | 50.00 | -6.67 | -7.14 | 30.77 | 11.76 |
| 100.00 | 100.00 | 100.00 | 71.43 | 70.00 | 60.00 | 57.14 | 46.15 | 47.06 | 47.37 |
| 2.00 | 2.00 | 2.00 | 5.00 | 7.00 | 9.00 | 8.00 | 6.00 | 8.00 | 9.00 |
| – | – | -1.00 | -5.00 | -5.00 | -1.00 | -5.00 | -5.00 | -5.00 | -4.00 |
| – | – | -50.00 | -71.43 | -50.00 | -6.67 | -35.71 | -38.46 | -29.41 | -21.05 |
| – | – | -1.00 | -4.00 | -4.00 | -1.00 | -8.00 | -14.00 | -6.00 | -4.00 |
| – | – | – | 300.00 | – | -75.00 | 700.00 | 75.00 | -57.14 | -33.33 |
| 0.03 | 0.01 | – | – | – | – | – | – | – | – |
| – | -66.67 | – | – | – | – | – | – | – | – |
| 90.93 | 91.61 | 99.88 | 125.12 | 142.48 | 177.32 | 19.33 | 27.71 | 43.00 | 61.41 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Spacetalk generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Spacetalk retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Spacetalk's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Spacetalk has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Spacetalk's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Spacetalk stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Spacetalk Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Spacetalk business model & stock analysis
Spacetalk Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Spacetalk historical P/E ratio, EBIT multiple, and P/S ratio
Spacetalk annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Spacetalk shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Spacetalk stock splits
Spacetalk Dividend History
5 years of dividend payments
Spacetalk dividend payout ratio
3 Years
5 Years
10 Years
25 Years
Max
Details
Spacetalk shareholder structure
| % | Name |
|---|---|
20.58672% | |
1.69391% | |
1.23397% | |
0.80104% | |
0.17462% |
Spacetalk Executives and Management Board
9 members · avg. age 49 · 11 % women
Management
Mr. Simon Crowther (49)
Chief Executive Officer, Managing Director, Director · since 2023
Mr. Gerhard Beukes
Interim Chief Financial Officer
Mr. Craig Boshier
Chief Operating Officer
Mr. Chris Neary
Chief Marketing Officer & Head of Digital
Ms. Kim Clark
Company Secretary
Board of Directors
Mr. Mark Moloney
Global Sales and Marketing Director
Mr. Martin Pretty
Independent Non-Executive Director
Mr. Georg Chmiel
Independent Non-Executive Chairman of the Board
Mr. Michael Rann
Independent Non-Executive Director
Frequently asked questions about Spacetalk
Converted at the current exchange rate, the Spacetalk share trades at 0.05 EUR (0.08 AUD).
The Spacetalk share (SPA.AX) is listed on 2 stock exchanges, including: Frankfurt (EZY.F), ASX (SPA.AX).
No history available for Spacetalk.
The revenue cannot currently be calculated for Spacetalk.
The profit cannot currently be calculated for Spacetalk.
The P/E ratio cannot be calculated for Spacetalk at the moment.
The P/S cannot be calculated for Spacetalk currently.
The Eulerpool Quality Score for Spacetalk is 2/10.
The ISIN of Spacetalk is AU0000117285. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.
The WKN of Spacetalk is A2QHM6. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.
The ticker of Spacetalk is SPA.AX. The ticker symbol is used to trade Spacetalk shares on the stock exchange.
The current dividend yield of Spacetalk is 15.48 %.
Spacetalk pays a dividend, distributed in the months of , , , .
Spacetalk paid dividends every year for the past 0 years.
Spacetalk is assigned to the 'Information technology' sector.
To receive the latest dividend of Spacetalk from amounting to 0.01 AUD, you needed to have the stock in your portfolio before the ex-date on .
The last dividend was paid out on .
The dividends of Spacetalk are distributed in AUD.
Spacetalk stock
Spacetalk Peer Group
Spacetalk Ticker
Spacetalk FIGI
All fundamentals and in-depth analysis of Spacetalk
Our stock analysis for Spacetalk stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Spacetalk. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.