Shaver Shop Group (SSG.AX) Stock Price

Shaver Shop Group Price

ASX·CLOSED
1.40AUD+0.0050 (+0.36 %)
Market closed

Over the last 13 years Shaver Shop Group grew revenue by 17.8% annually, reaching 218.60 M AUD. Earnings per share have grown at 26.1% per year over the last 13 years. For Shaver Shop Group, the net margin of 6.8% is down versus 8.1% a few years ago. At today's price the dividend yield works out to roughly 10.51%. The payout ratio is around 129% of earnings. The dividend has grown at 12.6% per year over the past 8 years. The consensus 12-month price target for Shaver Shop Group is 2.04 AUD, about 45.7% above where the stock trades today. Of 7 analysts, 0 rate the stock a buy — an overall Sell consensus. The stock trades about 16% above its 52-week low.

Shaver Shop Group stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Shaver Shop Group over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Shaver Shop Group stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Shaver Shop Group's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Shaver Shop Group Stock Price History
DateShaver Shop Group Price
7/20/20261.40 AUD
7/17/20261.39 AUD
7/16/20261.41 AUD
7/15/20261.38 AUD
7/14/20261.41 AUD
7/13/20261.40 AUD
7/10/20261.40 AUD
7/9/20261.42 AUD
7/8/20261.38 AUD
7/7/20261.39 AUD
7/6/20261.37 AUD
7/3/20261.38 AUD
7/2/20261.38 AUD
7/1/20261.38 AUD
6/30/20261.37 AUD
6/29/20261.37 AUD
6/26/20261.34 AUD
6/25/20261.35 AUD
6/24/20261.37 AUD
6/23/20261.33 AUD
6/22/20261.37 AUD
6/19/20261.34 AUD
6/18/20261.37 AUD
6/17/20261.35 AUD
6/16/20261.33 AUD
6/15/20261.35 AUD
6/12/20261.32 AUD
6/11/20261.30 AUD
6/10/20261.22 AUD
6/9/20261.21 AUD
6/5/20261.24 AUD
6/4/20261.27 AUD
6/3/20261.25 AUD
6/2/20261.27 AUD
6/1/20261.29 AUD
5/29/20261.31 AUD
5/28/20261.31 AUD
5/27/20261.32 AUD
5/26/20261.31 AUD
5/25/20261.32 AUD
5/22/20261.34 AUD
5/21/20261.32 AUD
5/20/20261.30 AUD
5/19/20261.31 AUD
5/18/20261.30 AUD
5/15/20261.30 AUD
5/14/20261.31 AUD
5/13/20261.33 AUD
5/12/20261.33 AUD
5/11/20261.34 AUD
5/8/20261.34 AUD
5/7/20261.34 AUD
5/6/20261.34 AUD
5/5/20261.34 AUD
5/4/20261.35 AUD
5/1/20261.38 AUD
4/30/20261.38 AUD
4/29/20261.38 AUD
4/28/20261.35 AUD
4/27/20261.37 AUD
4/24/20261.40 AUD
4/23/20261.37 AUD
4/22/20261.39 AUD
4/21/20261.39 AUD
4/20/20261.36 AUD
4/17/20261.36 AUD
4/16/20261.38 AUD
4/15/20261.37 AUD
4/14/20261.41 AUD
4/13/20261.36 AUD
4/10/20261.41 AUD
4/9/20261.41 AUD
4/8/20261.43 AUD
4/7/20261.42 AUD
4/2/20261.35 AUD
4/1/20261.36 AUD
3/31/20261.30 AUD
3/30/20261.33 AUD
3/27/20261.34 AUD
3/26/20261.31 AUD
3/25/20261.31 AUD
3/24/20261.30 AUD
3/23/20261.30 AUD
3/20/20261.33 AUD
3/19/20261.35 AUD
3/18/20261.38 AUD
3/17/20261.37 AUD
3/16/20261.37 AUD
3/13/20261.38 AUD
3/12/20261.39 AUD
3/11/20261.42 AUD
3/10/20261.42 AUD
3/9/20261.42 AUD
3/6/20261.48 AUD
3/5/20261.46 AUD
2/26/20261.55 AUD
2/25/20261.50 AUD
2/24/20261.50 AUD
2/23/20261.51 AUD
2/20/20261.51 AUD
2/19/20261.52 AUD
2/18/20261.53 AUD
2/17/20261.52 AUD
2/16/20261.50 AUD
2/13/20261.48 AUD
2/12/20261.49 AUD
2/11/20261.50 AUD
2/10/20261.50 AUD
2/9/20261.50 AUD
2/6/20261.50 AUD
2/5/20261.50 AUD
2/4/20261.50 AUD
2/3/20261.49 AUD
2/2/20261.47 AUD
1/30/20261.50 AUD
1/29/20261.52 AUD
1/28/20261.56 AUD
1/27/20261.54 AUD
1/23/20261.53 AUD
1/21/20261.52 AUD
1/20/20261.56 AUD
1/19/20261.53 AUD
1/16/20261.53 AUD
1/15/20261.53 AUD
1/14/20261.54 AUD
1/13/20261.53 AUD
1/12/20261.55 AUD
1/9/20261.53 AUD
1/8/20261.52 AUD
1/7/20261.54 AUD
1/6/20261.52 AUD
1/5/20261.51 AUD
1/2/20261.49 AUD
12/31/20251.48 AUD
12/30/20251.47 AUD
12/29/20251.47 AUD
12/24/20251.51 AUD
12/23/20251.47 AUD
12/22/20251.45 AUD
12/19/20251.46 AUD
12/18/20251.47 AUD
12/17/20251.47 AUD
12/16/20251.46 AUD
12/15/20251.44 AUD
12/12/20251.44 AUD
12/11/20251.46 AUD
12/10/20251.50 AUD
12/9/20251.45 AUD
12/8/20251.44 AUD
12/5/20251.47 AUD
12/4/20251.47 AUD
12/3/20251.49 AUD
12/2/20251.48 AUD
12/1/20251.43 AUD
11/28/20251.44 AUD
11/27/20251.48 AUD
11/26/20251.45 AUD
11/25/20251.45 AUD
11/24/20251.49 AUD
11/21/20251.42 AUD
11/20/20251.44 AUD
11/19/20251.40 AUD
11/18/20251.40 AUD
11/17/20251.47 AUD
11/14/20251.51 AUD
11/13/20251.50 AUD
11/12/20251.49 AUD
11/11/20251.47 AUD
11/10/20251.43 AUD
11/7/20251.40 AUD
11/6/20251.39 AUD
11/5/20251.41 AUD
11/4/20251.39 AUD
11/3/20251.39 AUD
10/31/20251.41 AUD
10/30/20251.42 AUD
10/29/20251.43 AUD
10/28/20251.43 AUD
10/27/20251.40 AUD
10/24/20251.41 AUD
10/23/20251.39 AUD
10/22/20251.40 AUD
10/21/20251.43 AUD
10/20/20251.42 AUD
10/17/20251.45 AUD
10/16/20251.42 AUD
10/15/20251.42 AUD
10/14/20251.43 AUD
10/13/20251.42 AUD
10/10/20251.43 AUD
10/9/20251.47 AUD
10/8/20251.48 AUD
10/7/20251.46 AUD
10/6/20251.42 AUD
10/3/20251.42 AUD
10/2/20251.42 AUD
10/1/20251.42 AUD
9/30/20251.43 AUD
9/29/20251.41 AUD
9/26/20251.38 AUD
9/25/20251.37 AUD
9/24/20251.40 AUD
9/23/20251.40 AUD
9/22/20251.39 AUD
9/19/20251.43 AUD
9/18/20251.42 AUD
9/17/20251.44 AUD
9/16/20251.43 AUD
9/15/20251.41 AUD
9/12/20251.44 AUD
9/11/20251.39 AUD
9/10/20251.44 AUD
9/9/20251.44 AUD
9/8/20251.51 AUD
9/5/20251.51 AUD
9/4/20251.51 AUD
9/3/20251.50 AUD
9/2/20251.60 AUD
9/1/20251.61 AUD
8/29/20251.57 AUD
8/28/20251.54 AUD
8/27/20251.54 AUD
8/26/20251.53 AUD
8/25/20251.53 AUD
8/22/20251.53 AUD
8/21/20251.53 AUD
8/20/20251.50 AUD
8/19/20251.50 AUD
8/18/20251.50 AUD
8/15/20251.48 AUD
8/14/20251.45 AUD
8/13/20251.46 AUD
8/12/20251.45 AUD
8/11/20251.47 AUD
8/8/20251.50 AUD
8/7/20251.46 AUD
8/6/20251.51 AUD
8/5/20251.50 AUD
8/4/20251.47 AUD
8/1/20251.46 AUD
7/31/20251.47 AUD
7/30/20251.44 AUD
7/29/20251.38 AUD
7/28/20251.37 AUD
7/25/20251.37 AUD
7/24/20251.39 AUD
7/23/20251.38 AUD
Access this data via the Eulerpool API

Shaver Shop Group Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2021
214.56 M AUD
26.36 M AUD
17.47 M AUD
Jan 1, 2022
222.75 M AUD
25.89 M AUD
16.69 M AUD
Jan 1, 2023
224.52 M AUD
25.77 M AUD
16.82 M AUD
Jan 1, 2024
219.37 M AUD
21.94 M AUD
15.12 M AUD
Jan 1, 2025
218.60 M AUD
22.47 M AUD
14.92 M AUD
Jan 1, 2026 (e)
227.24 M AUD
23.53 M AUD
15.61 M AUD
Jan 1, 2027 (e)
236.30 M AUD
24.85 M AUD
15.88 M AUD
Jan 1, 2028 (e)
246.09 M AUD
26.46 M AUD
17.07 M AUD

Shaver Shop Group Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 22, 2026, 8:07 PM
 
REVENUEM AUD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM AUD
EBITM AUD
EBIT MARGIN%
NET INCOMEM AUD
NET INCOME GROWTH%
DIV.AUD
DIV. GROWTH%
SHARESM
20132014201520162017201820192020202120222023202420252026e2027e2028e
32.0043.0063.00106.00142.00156.00169.00195.00214.00222.00224.00219.00218.00227.00236.00246.00
23.0834.3846.5168.2533.969.868.3315.389.743.740.90-2.23-0.464.133.964.24
56.2553.4926.9826.4226.7627.5626.6327.1844.3943.6944.2044.2945.4145.4145.4145.41
18.0023.0017.0028.0038.0043.0045.0053.0095.0097.0099.0097.0099.00103.09107.17111.72
4.005.007.006.0013.0010.0010.0016.0026.0025.0025.0021.0022.0023.0024.0026.00
12.5011.6311.115.669.156.415.928.2112.1511.2611.169.5910.0910.1310.1710.57
2.003.008.003.008.006.006.0010.0017.0016.0016.0015.0014.0015.0015.0017.00
50.00166.67-62.50166.67-25.0066.6770.00-5.88-6.25-6.677.1413.33
0.050.060.060.070.120.140.150.150.150.160.190.22
20.0016.6771.4316.677.146.6718.7515.79
125.10125.10125.0984.21125.09124.19122.84125.53127.64130.04131.01131.01131.01131.01131.01131.01
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Shaver Shop Group generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Shaver Shop Group retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Shaver Shop Group's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Shaver Shop Group has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Shaver Shop Group's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Shaver Shop Group stock margins

The Shaver Shop Group margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Shaver Shop Group. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Shaver Shop Group.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2021
44.54 %
12.28 %
8.14 %
Jan 1, 2022
43.87 %
11.62 %
7.49 %
Jan 1, 2023
44.51 %
11.48 %
7.49 %
Jan 1, 2024
44.42 %
10.00 %
6.89 %
Jan 1, 2025
45.52 %
10.28 %
6.83 %
Jan 1, 2026 (e)
45.52 %
10.36 %
6.87 %
Jan 1, 2027 (e)
45.52 %
10.51 %
6.72 %
Jan 1, 2028 (e)
45.52 %
10.75 %
6.94 %

Shaver Shop Group Stock Revenue, EBIT, Earnings per Share

The Shaver Shop Group earnings per share therefore indicates how much revenue Shaver Shop Group has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2021
1.68 AUD
0.21 AUD
0.14 AUD
Jan 1, 2022
1.71 AUD
0.20 AUD
0.13 AUD
Jan 1, 2023
1.71 AUD
0.20 AUD
0.13 AUD
Jan 1, 2024
1.67 AUD
0.17 AUD
0.12 AUD
Jan 1, 2025
1.67 AUD
0.17 AUD
0.11 AUD
Jan 1, 2026 (e)
1.73 AUD
0.18 AUD
0.12 AUD
Jan 1, 2027 (e)
1.80 AUD
0.19 AUD
0.12 AUD
Jan 1, 2028 (e)
1.88 AUD
0.20 AUD
0.13 AUD

Shaver Shop Group business model & stock analysis

Shaver Shop Group Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Shaver Shop Group historical P/E ratio, EBIT multiple, and P/S ratio

Shaver Shop Group annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Shaver Shop Group shares outstanding

The number of shares of Shaver Shop Group was 131.01 M in 2025. This indicates how many shares Shaver Shop Group is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2021
127.64 M Stocks
Jan 1, 2022
130.04 M Stocks
Jan 1, 2023
131.01 M Stocks
Jan 1, 2024
131.01 M Stocks
Jan 1, 2025
131.01 M Stocks
Jan 1, 2026 (e)
131.01 M Stocks
Jan 1, 2027 (e)
131.01 M Stocks
Jan 1, 2028 (e)
131.01 M Stocks

Shaver Shop Group Dividend History

9 years of dividend payments

YearAnnual DividendYoY ChangePayments
20250.15AUD 1.0%
Mar 5, 20250.07AUD 12.7%1/2
Sep 3, 20250.08AUD 14.6%2/2
20240.15AUD 0.0%
20230.15AUD 2.0%
20220.14AUD 22.0%
20210.12AUD 75.4%
20200.07AUD 10.5%
20190.06AUD 0.7%
20180.06AUD 5.0%
20170.06AUD

Shaver Shop Group dividend history and estimates

In 2025, Shaver Shop Group paid a dividend amounting to 0.15 AUD. Dividend means that Shaver Shop Group distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Special dividend
Details
Date
Dividend
Dividend (Estimate)
Special dividend
Jan 1, 2021
0.12 AUD
0.00 AUD
0.00 AUD
Jan 1, 2022
0.14 AUD
0.00 AUD
0.00 AUD
Jan 1, 2023
0.15 AUD
0.00 AUD
0.00 AUD
Jan 1, 2024
0.15 AUD
0.00 AUD
0.00 AUD
Jan 1, 2025
0.15 AUD
0.00 AUD
0.03 AUD
Jan 1, 2026 (e)
0.08 AUD
0.08 AUD
0.00 AUD
Jan 1, 2027 (e)
0.00 AUD
0.19 AUD
0.00 AUD
Jan 1, 2028 (e)
0.00 AUD
0.22 AUD
0.00 AUD

Shaver Shop Group dividend payout ratio

In 2025, Shaver Shop Group had a payout ratio of 129.19%. The payout ratio indicates the percentage of the company's profits that Shaver Shop Group distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2021
85.57 %
Jan 1, 2022
111.26 %
Jan 1, 2023
113.48 %
Jan 1, 2024
126.27 %
Jan 1, 2025
129.19 %
Jan 1, 2026 (e)
131.85 %
Jan 1, 2027 (e)
154.23 %
Jan 1, 2028 (e)
170.67 %

Current Shaver Shop Group forecasts and price targets in July 2026

Analyst Price Targets 2026
Δ MOM Price Target
0.00 %
Buy0.00 % (0)
Hold42.86 % (3)
Sell57.14 % (4)
12M Price Target
2.04
Last Price
1.39
Currency
AUD
12M Return Potential
46.76 %
LTM Return
0 %

Shaver Shop Group shareholder structure

% Name
10.89774%
Alsop Pty. Ltd.
Alsop Pty. Ltd.
3.23640%
Mathieson (Craig Donald)
Mathieson (Craig Donald)
3.11960%
Fox (Cameron)
Fox (Cameron)
2.58663%
DFA Australia Ltd.
DFA Australia Ltd.
2.06090%
C N Botting & Associates Pty. Ltd.
C N Botting & Associates Pty. Ltd.
1.37394%
Dovali Pty. Ltd.
Dovali Pty. Ltd.

Shaver Shop Group Executives and Management Board

CF

Mr. Cameron Fox

Chief Executive Officer, Managing Director, Executive Director · since 2008

Compensation1.12 M AUD
LH

Mr. Lawrence Hamson

Chief Financial Officer, Company Secretary

Compensation683,793.00 AUD
PT

Mr. Philip Tine

Retail Director

Compensation626,421.00 AUD
BA

Mr. Brodie Arnhold

Independent Non-Executive Chairman of the Board

Compensation140,000.00 AUD
CM

Mr. Craig Mathieson

Non-Executive Independent Director

Compensation80,000.00 AUD

Shaver Shop Group Supply Chain

Shaver Shop Group Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
1 companies
#Name1M3M6M1Y2YTrend
1
0.57
0.22
-0.51
0.55
0.54

Frequently asked questions about Shaver Shop Group

Analysts currently set an average price target of 2.04 AUD for the Shaver Shop Group stock (median: 2.04 AUD), implying +46.8 % versus the latest price. The consensus is based on 7 analyst ratings.