Origin Energy (ORG.AX) Stock Price

Origin Energy Price

🇦🇺ASX·CLOSED
11.00AUD
Market closed
Today +/-
Today %

Origin Energy (ORG.AX) Stock | ISIN AU000000ORG5 | WKN 931678. The current Origin Energy stock price is 11 AUD (2026). Revenue is 16.58 B AUD. Net income is 1.26 B AUD. The P/E ratio is 15.02. Market capitalization is 18.96 B AUD. Origin Energy operates in the Energy sector.

Origin Energy stock price

Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Origin Energy over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Origin Energy stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Origin Energy's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Origin Energy Stock Price History
DateOrigin Energy Price
Access this data via the Eulerpool API
Get Free API Key

Origin Energy Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
5.95 B AUD
790 M AUD
332 M AUD
Jan 1, 2007
6.47 B AUD
849 M AUD
457 M AUD
Jan 1, 2008
8.31 B AUD
948 M AUD
517 M AUD
Jan 1, 2009
8.06 B AUD
850 M AUD
6.94 B AUD
Jan 1, 2010
8.53 B AUD
819 M AUD
612 M AUD
Jan 1, 2011
10.34 B AUD
1.16 B AUD
186 M AUD
Jan 1, 2012
12.94 B AUD
1.57 B AUD
980 M AUD
Jan 1, 2013
14.62 B AUD
1.09 B AUD
378 M AUD
Jan 1, 2014
14.52 B AUD
1.2 B AUD
530 M AUD
Jan 1, 2015
11.89 B AUD
942 M AUD
-658 M AUD
Jan 1, 2016
11.46 B AUD
674 M AUD
-628 M AUD
Jan 1, 2017
13.65 B AUD
868 M AUD
-2.23 B AUD
Jan 1, 2018
14.6 B AUD
1.07 B AUD
218 M AUD
Jan 1, 2019
14.73 B AUD
613 M AUD
1.21 B AUD
Jan 1, 2020
13.16 B AUD
644 M AUD
83 M AUD

Origin Energy Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 6:26 PM
 
REVENUE (M AUD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M AUD)
NET INCOME (M AUD)
NET INCOME GROWTH (%)
DIV. (AUD)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Origin Energy generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Origin Energy retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Origin Energy's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Origin Energy has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Origin Energy's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Origin Energy stock margins

The Origin Energy margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Origin Energy. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Origin Energy.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
33.21 %
13.28 %
5.58 %
Jan 1, 2007
32.68 %
13.12 %
7.06 %
Jan 1, 2008
26.13 %
11.41 %
6.22 %
Jan 1, 2009
26.1 %
10.55 %
86.13 %
Jan 1, 2010
25.71 %
9.6 %
7.17 %
Jan 1, 2011
28.66 %
11.19 %
1.8 %
Jan 1, 2012
28.45 %
12.15 %
7.58 %
Jan 1, 2013
24.06 %
7.46 %
2.59 %
Jan 1, 2014
25.53 %
8.25 %
3.65 %
Jan 1, 2015
26.44 %
7.92 %
-5.53 %
Jan 1, 2016
21.86 %
5.88 %
-5.48 %
Jan 1, 2017
18.66 %
6.36 %
-16.31 %
Jan 1, 2018
20.06 %
7.35 %
1.49 %
Jan 1, 2019
17.63 %
4.16 %
8.22 %
Jan 1, 2020
18.43 %
4.89 %
0.63 %

Origin Energy Stock Revenue, EBIT, Earnings per Share

The Origin Energy earnings per share therefore indicates how much revenue Origin Energy has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
6.35 AUD
0.84 AUD
0.35 AUD
Jan 1, 2007
6.54 AUD
0.86 AUD
0.46 AUD
Jan 1, 2008
8.01 AUD
0.91 AUD
0.5 AUD
Jan 1, 2009
7.76 AUD
0.82 AUD
6.68 AUD
Jan 1, 2010
8.22 AUD
0.79 AUD
0.59 AUD
Jan 1, 2011
9.52 AUD
1.06 AUD
0.17 AUD
Jan 1, 2012
10.44 AUD
1.27 AUD
0.79 AUD
Jan 1, 2013
11.65 AUD
0.87 AUD
0.3 AUD
Jan 1, 2014
11.46 AUD
0.95 AUD
0.42 AUD
Jan 1, 2015
9.41 AUD
0.75 AUD
-0.52 AUD
Jan 1, 2016
7.26 AUD
0.43 AUD
-0.4 AUD
Jan 1, 2017
7.78 AUD
0.49 AUD
-1.27 AUD
Jan 1, 2018
8.27 AUD
0.61 AUD
0.12 AUD
Jan 1, 2019
8.36 AUD
0.35 AUD
0.69 AUD
Jan 1, 2020
7.46 AUD
0.36 AUD
0.05 AUD

Origin Energy business model & stock analysis

Origin Energy Ltd is an Australian company operating in the energy sector. It was founded in 2000 through the merger of two state-owned energy companies. It is based in Melbourne and employs over 5,000 workers in Australia and New Zealand. The company is divided into three main business segments: Retail, Generation, and Integrated Gas. The Retail segment is responsible for distributing energy products such as electricity, natural gas, and solar power to residential and commercial customers. The company also offers various products and services in this segment, such as smart home systems and energy advisory. The Generation segment is responsible for producing energy from various sources such as gas, coal, and renewable energies like wind, solar, and hydro. The company operates several power plants and renewable energy facilities across Australia, producing over 6,000 megawatts of energy. The Integrated Gas segment is responsible for the exploration, extraction, and processing of natural gas and liquefied natural gas (LNG). Origin Energy owns stakes in various gas fields in Australia and is currently constructing an LNG plant in Queensland. Origin Energy's history dates back to 1946 when the first state-owned energy company was established in Queensland. In 1999, several state-owned energy companies in Australia were privatized, leading to the merger of two electricity providers and the formation of Origin Energy in 2000. Origin Energy's business model is based on the generation and sale of energy products, as well as the exploration and processing of natural gas and LNG. The company has been increasingly focusing on renewable energies in recent years and has set a goal to increase the share of renewable energy in its overall production to 25% by 2030. Origin Energy offers a variety of products for residential and commercial customers. Their electricity and gas products include variable and fixed-term tariffs, as well as products for solar energy and battery storage. Additionally, the company provides a platform for the sale and installation of solar panels, aiming to help customers save on energy costs and reduce their carbon footprint. In collaboration with other companies, Origin Energy also offers services that go beyond energy sales. For example, they have partnerships with insurers to support customers with energy and liability damages, as well as programs to promote energy efficiency in buildings and industrial facilities. In summary, Origin Energy Ltd is a key player in the Australian energy sector. The company has a long history and offers a wide range of products and services aimed at providing customers with cost-effective and sustainable energy solutions. With its focus on renewable energies and energy efficiency, Origin Energy is an important company for the future of the Australian energy sector.

Origin Energy SWOT Analysis

Strengths

Origin Energy Ltd has a strong market presence in the energy sector, with a diverse range of energy products and services. The company has a significant customer base and a well-established brand reputation in the market.

Origin Energy Ltd has a diversified portfolio of energy assets, including power generation facilities, natural gas reserves, and renewable energy projects. This allows the company to adapt to changing market trends and meet the growing demand for clean energy solutions.

Weaknesses

Origin Energy Ltd is highly dependent on external factors such as commodity prices, regulatory policies, and environmental regulations. Fluctuations in these factors can significantly impact the company's financial performance and profitability.

The company has a high level of debt, which increases its financial risk and restricts its ability to invest in new projects and technologies. This may hinder Origin Energy Ltd's ability to maintain a competitive edge in the constantly evolving energy market.

Opportunities

Origin Energy Ltd can capitalize on the increasing global demand for renewable energy solutions by expanding its portfolio of renewable energy projects. This can help the company attract environmentally-conscious customers and enhance its reputation as a sustainable energy provider.

The ongoing transition towards cleaner energy sources creates an opportunity for Origin Energy Ltd to invest in research and development of new technologies, such as energy storage systems and smart grid solutions. These innovations can drive operational efficiencies and improve the company's competitive position.

Threats

The intense competition in the energy market poses a threat to Origin Energy Ltd's market share and profitability. Other energy companies, including both established players and emerging startups, may offer competitive pricing and innovative solutions that can attract customers away from Origin Energy Ltd.

Negative public perception regarding traditional energy sources, such as fossil fuels, can also pose a threat to Origin Energy Ltd. Increased focus on environmental sustainability and climate change may prompt customers to switch to alternative energy providers, impacting the company's revenue.

Origin Energy Eulerpool Fair Value

Origin Energy historical P/E ratio, EBIT multiple, and P/S ratio

Origin Energy annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Origin Energy shares outstanding

The number of shares was Origin Energy in 2025 — This indicates how many shares 1.724 B is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
937 M base_Shares
Jan 1, 2007
989 M base_Shares
Jan 1, 2008
1.04 B base_Shares
Jan 1, 2009
1.04 B base_Shares
Jan 1, 2010
1.04 B base_Shares
Jan 1, 2011
1.09 B base_Shares
Jan 1, 2012
1.24 B base_Shares
Jan 1, 2013
1.26 B base_Shares
Jan 1, 2014
1.27 B base_Shares
Jan 1, 2015
1.26 B base_Shares
Jan 1, 2016
1.58 B base_Shares
Jan 1, 2017
1.75 B base_Shares
Jan 1, 2018
1.77 B base_Shares
Jan 1, 2019
1.76 B base_Shares
Jan 1, 2020
1.76 B base_Shares

Origin Energy Dividend History

35 years of dividend payments

YearAnnual DividendYoY ChangePayments
20260.43AUDYTD—1×
Mar 2, 20260.43AUD 0.0%1/1
20250.86AUD↓ 36.2%2×
Mar 4, 20250.43AUD↑ 9.1%1/2
Sep 3, 20250.43AUD 0.0%2/2
20241.34AUD↑ 157.5%3×
20230.52AUD↑ 52.0%2×
20220.34AUD↑ 71.5%2×
20210.2AUD↓ 36.4%2×
20200.31AUD↓ 12.0%2×
20190.36AUD↑ 257.1%2×
20160.1AUD↓ 80.0%1×
20150.5AUD 0.0%2×

Origin Energy dividend history and estimates

In 2025, Origin Energy paid a dividend amounting to 0.86 AUD. Dividend means that Origin Energy distributes a portion of its profits to its owners.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Special dividend
Details
Date
Dividend
Dividend (Estimate)
Special dividend
Jan 1, 2006
0.26 AUD
0 AUD
0 AUD
Jan 1, 2007
0.3 AUD
0 AUD
0 AUD
Jan 1, 2008
0.71 AUD
0 AUD
0 AUD
Jan 1, 2009
0.71 AUD
0 AUD
0.3 AUD
Jan 1, 2010
0.71 AUD
0 AUD
0 AUD
Jan 1, 2011
0.71 AUD
0 AUD
0 AUD
Jan 1, 2012
0.71 AUD
0 AUD
0 AUD
Jan 1, 2013
0.61 AUD
0 AUD
0 AUD
Jan 1, 2014
0.5 AUD
0 AUD
0 AUD
Jan 1, 2015
0.5 AUD
0 AUD
0 AUD
Jan 1, 2016
0.1 AUD
0 AUD
0 AUD
Invalid Date
0.36 AUD
-0.07 AUD
0 AUD
Jan 1, 2020
0.31 AUD
0 AUD
0 AUD
Jan 1, 2021
0.2 AUD
0 AUD
0 AUD
Jan 1, 2022
0.34 AUD
0 AUD
0 AUD

Origin Energy dividend payout ratio

In 2025, Origin Energy had a payout ratio of 458.9%. The payout ratio indicates the percentage of the company's profits that Origin Energy distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
62.45 %
Jan 1, 2007
55.44 %
Jan 1, 2008
123.91 %
Jan 1, 2009
9.09 %
Jan 1, 2010
102.91 %
Jan 1, 2011
362.36 %
Jan 1, 2012
79.1 %
Jan 1, 2013
177.04 %
Jan 1, 2014
104.14 %
Jan 1, 2015
-84.12 %
Jan 1, 2016
-25.64 %
Jan 1, 2017
274.94 %
Jan 1, 2018
331.87 %
Jan 1, 2019
51.98 %
Jan 1, 2020
668.69 %
Price targets and forecasts for Origin Energy are not yet available.

Origin Energy Earnings Estimates

Origin Energy Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
8/19/20210.02AUD7.06 BAUD2021 Q4
2/18/20210.11AUD7.1 BAUD2021 Q2
8/20/20200.33AUD7.98 BAUD2020 Q4
2/20/20200.32AUD7.76 BAUD2020 Q2
8/22/20190.27AUD8 BAUD2019 Q4
8/16/20180.36AUD7.45 BAUD2018 Q4
2/15/20180.25AUD7.58 BAUD2018 Q2
8/16/20170.15AUD6.88 BAUD2017 Q4
2/16/20170.15AUD6.38 BAUD2017 Q2
8/18/20160.04AUD5.93 BAUD2016 Q4

EESG©

Eulerpool ESG Scorecard© for the Origin Energy stock

61/100
45
Environment
58
Social
79
Governance
E

Environment

20
Scope 1 - Direct Emissions15,567,000
Scope 2 - Indirect emissions from purchased energy2,201,000
Scope 3 - Indirect emissions within the value chain28,394,000
Total CO₂ emissions17,767,000
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather—
Pesticides—
Palm Oil—
Tobacco
Genetically modified organisms
Climate concept—
Sustainable forestry—
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees39
Percentage of women in management—
Percentage of Asian employees—
Share of Asian management—
Percentage of Hispanic/Latino employees—
Hispano/Latino Management share—
Percentage of Black employees—
Black Management Share—
Percentage of white employees—
White Management Share—
Adult content
Alcohol
Weapons—
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept—
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Origin Energy shareholder structure

% Name
16.48927%
AustralianSuper
AustralianSuper
5.9969%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
4.9813%
State Street Investment Management Australia Ltd.
State Street Investment Management Australia Ltd.
2.52169%
Vanguard Investments Australia Ltd.
Vanguard Investments Australia Ltd.
1.95584%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
1.70251%
Norges Bank Investment Management (NBIM)
Norges Bank Investment Management (NBIM)
1.22356%
State Street Investment Management (US)
State Street Investment Management (US)
1.00886%
Colonial First State Investments Limited
Colonial First State Investments Limited
0.86154%
Geode Capital Management, L.L.C.
Geode Capital Management, L.L.C.
0.80837%
Argo Investments Limited
Argo Investments Limited
...

Origin Energy Executives and Management Board

FC

Mr. Frank Calabria

Chief Executive Officer, Managing Director, Executive Director · since 2001

Compensation6.7 M AUD
GJ

Mr. Greg Jarvis

Executive General Manager - Energy Supply and Operations

Compensation3.26 M AUD
JB

Mr. Jon Briskin

Executive General Manager - Retail

Compensation2.95 M AUD
AT

Mr. Andrew Thornton

Executive General Manager - Integrated Gas

Compensation2.86 M AUD
SP

Mr. Scott Perkins

Independent Non-Executive Chairman of the Board

Compensation694,000 AUD

Origin Energy Supply Chain

Frequently asked questions about Origin Energy

Origin Energy Ltd is an Australian energy company with a diversified business model. It operates in the exploration and production of oil and gas, as well as electricity generation and retail energy sales. Origin Energy focuses on supplying energy to both residential and commercial customers across Australia. With a strong emphasis on renewable and sustainable energy, the company is committed to reducing its carbon footprint and investing in cleaner energy solutions. Origin Energy Ltd aims to provide reliable and affordable energy options while contributing to the transition towards a more sustainable energy future.

All fundamentals and in-depth analysis of Origin Energy

Our stock analysis for Origin Energy Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Origin Energy Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Origin Energy Stock
Origin Energy Revenue→
Origin Energy Stock
Origin Energy Net Income→
Origin Energy Stock
Origin Energy P/E→
Origin Energy Stock
Origin Energy P/S→
Origin Energy Stock
Origin Energy EBIT→
Origin Energy Stock
Origin Energy Dividend→
Origin Energy Stock
Origin Energy Directors Dealings→
Origin Energy Stock
Origin Energy Stocks→
Origin Energy Stock
Origin Energy Market capitalization→
Origin Energy Stock
Origin Energy Debt→
Origin Energy Stock
Origin Energy Liabilities→
Origin Energy Stock
Origin Energy Equity→
Origin Energy Stock
Origin Energy AAQS→
Origin Energy Stock
Origin Energy Employees→
Origin Energy Stock
Origin Energy ROE→
Origin Energy Stock
Origin Energy ROA→
Origin Energy Stock
Origin Energy ROCE→