Downer EDI (DOW.AX) Stock Price

Downer EDI Price

🇦🇺ASX·CLOSED
8.08AUD
Market closed
Today +/-
Today %

Downer EDI (DOW.AX) Stock | ISIN AU000000DOW2 | WKN 615352. The current Downer EDI stock price is 8.08 AUD (2026). Revenue is 10.66 B AUD. Net income is 306.06 M AUD. The P/E ratio is 18.61. Market capitalization is 5.7 B AUD. Downer EDI operates in the Industry sector.

Downer EDI stock price

Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Downer EDI over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Downer EDI stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Downer EDI's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Downer EDI Stock Price History
DateDowner EDI Price
Access this data via the Eulerpool API
Get Free API Key

Downer EDI Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
4.64 B AUD
217 M AUD
-25 M AUD
Jan 1, 2007
5.34 B AUD
261 M AUD
101 M AUD
Jan 1, 2008
5.46 B AUD
265 M AUD
155 M AUD
Jan 1, 2009
5.86 B AUD
309 M AUD
189 M AUD
Jan 1, 2010
5.82 B AUD
288 M AUD
3 M AUD
Jan 1, 2011
6.65 B AUD
271 M AUD
-28 M AUD
Jan 1, 2012
7.92 B AUD
292 M AUD
102 M AUD
Jan 1, 2013
8.37 B AUD
300 M AUD
196 M AUD
Jan 1, 2014
7.37 B AUD
350 M AUD
207 M AUD
Jan 1, 2015
7.01 B AUD
316.6 M AUD
199.5 M AUD
Jan 1, 2016
6.85 B AUD
283.7 M AUD
171 M AUD
Jan 1, 2017
7.27 B AUD
245.8 M AUD
172.9 M AUD
Jan 1, 2018
12.02 B AUD
179.7 M AUD
63.4 M AUD
Jan 1, 2019
12.79 B AUD
431.8 M AUD
253.5 M AUD
Jan 1, 2020
12.67 B AUD
151.3 M AUD
-157.7 M AUD

Downer EDI Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 8:44 PM
 
REVENUE (M AUD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M AUD)
NET INCOME (M AUD)
NET INCOME GROWTH (%)
DIV. (AUD)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Downer EDI generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Downer EDI retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Downer EDI's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Downer EDI has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Downer EDI's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Downer EDI stock margins

The Downer EDI margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Downer EDI. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Downer EDI.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
42.6 %
4.68 %
-0.54 %
Jan 1, 2007
41.95 %
4.89 %
1.89 %
Jan 1, 2008
44.44 %
4.85 %
2.84 %
Jan 1, 2009
45.92 %
5.27 %
3.22 %
Jan 1, 2010
47.81 %
4.95 %
0.05 %
Jan 1, 2011
46.77 %
4.08 %
-0.42 %
Jan 1, 2012
46.13 %
3.69 %
1.29 %
Jan 1, 2013
47.22 %
3.58 %
2.34 %
Jan 1, 2014
49.03 %
4.75 %
2.81 %
Jan 1, 2015
50.3 %
4.51 %
2.84 %
Jan 1, 2016
53.11 %
4.14 %
2.5 %
Jan 1, 2017
50.45 %
3.38 %
2.38 %
Jan 1, 2018
44.59 %
1.5 %
0.53 %
Jan 1, 2019
45.28 %
3.38 %
1.98 %
Jan 1, 2020
42.98 %
1.19 %
-1.24 %

Downer EDI Stock Revenue, EBIT, Earnings per Share

The Downer EDI earnings per share therefore indicates how much revenue Downer EDI has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
14.18 AUD
0.66 AUD
-0.08 AUD
Jan 1, 2007
14.99 AUD
0.73 AUD
0.28 AUD
Jan 1, 2008
14.26 AUD
0.69 AUD
0.4 AUD
Jan 1, 2009
14.88 AUD
0.78 AUD
0.48 AUD
Jan 1, 2010
14.84 AUD
0.73 AUD
0.01 AUD
Jan 1, 2011
17.18 AUD
0.7 AUD
-0.07 AUD
Jan 1, 2012
15.55 AUD
0.57 AUD
0.2 AUD
Jan 1, 2013
16.67 AUD
0.6 AUD
0.39 AUD
Jan 1, 2014
14.82 AUD
0.7 AUD
0.42 AUD
Jan 1, 2015
13.88 AUD
0.63 AUD
0.39 AUD
Jan 1, 2016
13.27 AUD
0.55 AUD
0.33 AUD
Jan 1, 2017
13.75 AUD
0.47 AUD
0.33 AUD
Jan 1, 2018
19.98 AUD
0.3 AUD
0.11 AUD
Jan 1, 2019
20.28 AUD
0.68 AUD
0.4 AUD
Jan 1, 2020
21 AUD
0.25 AUD
-0.26 AUD

Downer EDI business model & stock analysis

Downer EDI Ltd is a leading Australian company in the field of engineering, construction, and maintenance of infrastructure and machinery. The company was founded in 1933 by the Downer family in Newcastle, Australia. Initially specializing in road construction and land development, the company expanded in the following decades into mining, energy, rail transport, and water infrastructure. Downer EDI Ltd is divided into several business divisions, including sectors such as structural steel fabrication, operation and monitoring of rail transport systems, construction of roads and bridges, and maintenance and repair of machinery and equipment. The company works closely with government and private clients and aims to fulfill their specific needs. Downer EDI Ltd places great importance on the safety of its employees and customers. The company has developed an extensive safety program to minimize workplace hazards and prevent accidents. Additionally, Downer EDI Ltd is committed to sustainable resource use and environmentally friendly practices. The Transit Systems division operates bus and rail lines in Australia, Singapore, and the United Kingdom. In Australia, this includes Queensland Rail and New South Wales TrainLink, as well as bus lines in Sydney and New Zealand. The company also operates bus lines in London and eight other cities in the United Kingdom. Another business division of the company is the infrastructure sector. Downer EDI Ltd provides services in areas such as road, bridge, and tunnel construction, port and airport construction, water supply, and the construction of power plants and other industrial facilities. The company is also involved in the mining industry and offers services such as mine construction and operation, conveyor systems, and loading facilities. An important branch of the company is the maintenance and repair of machinery and equipment. Downer EDI Ltd offers a wide range of services, from the supply and installation of new equipment to the maintenance and repair of existing machinery. The company has workshops throughout Australia where skilled technicians carry out repairs and provide spare parts. In the Engineering, Construction & Maintenance division, the company offers services related to the planning, design, repair, and maintenance of infrastructure. Downer EDI Ltd creates the necessary conditions for other companies to operate successfully. The portfolio also includes project management, tender management, and quality assurance. Downer EDI Ltd has established itself as a prominent player in infrastructure, machinery, and plant construction and is expected to continue to grow in the future. The commitment to safety and sustainability, as well as a wide range of services and products, are among the key success factors of the company.

Downer EDI SWOT Analysis

Strengths

1. Established Market Presence: Downer EDI Ltd is a well-known company and has a strong presence in the market.

2. Diversified Operations: The company operates in various sectors, including construction, engineering, and infrastructure, which reduces its dependency on a single industry.

3. Broad Customer Base: Downer EDI serves a wide range of customers, including government agencies, private clients, and large corporations.

Weaknesses

1. Dependence on Large Projects: Downer EDI heavily relies on large-scale infrastructure projects, which may lead to fluctuations in revenue and profitability.

2. High Debt Levels: The company has a significant amount of debt, which increases its financial risk and interest expenses.

3. Limited International Presence: Downer EDI's operations are primarily focused on Australia and New Zealand, resulting in missed opportunities in other global markets.

Opportunities

1. Infrastructure Investment: Increased government spending on infrastructure projects can create new opportunities for Downer EDI to secure contracts.

2. Technological Advancements: Embracing advanced technologies, such as automation and digitalization, can enhance operational efficiency and improve the company's competitiveness.

3. Expansion into New Markets: Downer EDI can explore expansion opportunities in emerging markets or diversify its services to cater to new industries.

Threats

1. Economic Uncertainty: Economic downturns or recessions can negatively impact infrastructure spending, leading to a decline in demand for Downer EDI's services.

2. Intense Competition: The industry is highly competitive, with numerous players vying for contracts, which may put downward pressure on pricing and margins.

3. Regulatory Challenges: Compliance with evolving regulations can add complexities and costs to Downer EDI's operations.

Downer EDI Eulerpool Fair Value

Downer EDI historical P/E ratio, EBIT multiple, and P/S ratio

Downer EDI annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Downer EDI shares outstanding

The number of shares was Downer EDI in 2025 — This indicates how many shares 704.9 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
327 M base_Shares
Jan 1, 2007
356 M base_Shares
Jan 1, 2008
383 M base_Shares
Jan 1, 2009
394 M base_Shares
Jan 1, 2010
392 M base_Shares
Jan 1, 2011
387 M base_Shares
Jan 1, 2012
509 M base_Shares
Jan 1, 2013
502 M base_Shares
Jan 1, 2014
497 M base_Shares
Jan 1, 2015
505.27 M base_Shares
Jan 1, 2016
516.07 M base_Shares
Jan 1, 2017
528.52 M base_Shares
Jan 1, 2018
601.45 M base_Shares
Jan 1, 2019
630.58 M base_Shares
Jan 1, 2020
603.28 M base_Shares

Downer EDI Dividend History

33 years of dividend payments · 2 consecutive increases

YearAnnual DividendYoY ChangePayments
20250.34AUD↑ 77.8%2×
Feb 26, 20250.14AUD↑ 6.8%1/2
Sep 3, 20250.2AUD↑ 41.1%2/2
20240.19AUD↑ 48.9%2×
20230.13AUD↓ 45.8%2×
20220.24AUD↑ 14.3%2×
20210.21AUD↑ 50.0%2×
20200.14AUD↓ 58.8%1×
20190.34AUD↑ 3.7%2×
20180.33AUD↓ 4.4%2×
20170.34AUD 0.0%2×
20160.34AUD 0.0%2×

Downer EDI dividend history and estimates

In 2025, Downer EDI paid a dividend amounting to 0.34 AUD. Dividend means that Downer EDI distributes a portion of its profits to its owners.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2006
0.24 AUD
0 AUD
Jan 1, 2007
0.21 AUD
0 AUD
Jan 1, 2008
0.26 AUD
0 AUD
Jan 1, 2009
0.29 AUD
0 AUD
Jan 1, 2010
0.29 AUD
0 AUD
Invalid Date
0.14 AUD
0.14 AUD
Invalid Date
0.27 AUD
-0.03 AUD
Jan 1, 2014
0.31 AUD
0 AUD
Jan 1, 2015
0.34 AUD
0 AUD
Jan 1, 2016
0.34 AUD
0 AUD
Jan 1, 2017
0.34 AUD
0 AUD
Jan 1, 2018
0.33 AUD
0 AUD
Jan 1, 2019
0.34 AUD
0 AUD
Jan 1, 2020
0.14 AUD
0 AUD
Invalid Date
0.21 AUD
-0.03 AUD

Downer EDI dividend payout ratio

In 2025, Downer EDI had a payout ratio of 105.47%. The payout ratio indicates the percentage of the company's profits that Downer EDI distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
-263.89 %
Jan 1, 2007
64.78 %
Jan 1, 2008
57.03 %
Jan 1, 2009
54.05 %
Jan 1, 2010
2,603.15 %
Jan 1, 2011
94.45 %
Jan 1, 2012
94.45 %
Jan 1, 2013
64.84 %
Jan 1, 2014
67.73 %
Jan 1, 2015
81.43 %
Jan 1, 2016
90.73 %
Jan 1, 2017
95.25 %
Jan 1, 2018
305.4 %
Jan 1, 2019
80.4 %
Jan 1, 2020
-52.58 %
Price targets and forecasts for Downer EDI are not yet available.

Downer EDI Earnings Estimates

Downer EDI Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
2/26/20240.09AUD5.84 BAUD2024 Q2
8/10/20230.2AUD-AUD2023 Q4
2/9/20230.14AUD-AUD2023 Q2
8/17/20220.2AUD5.94 BAUD2022 Q4
2/10/20220.19AUD5.8 BAUD2022 Q2
8/12/20210.28AUD6.73 BAUD2021 Q4
2/11/20210.19AUD6.63 BAUD2021 Q2
8/12/20200.18AUD6.62 BAUD2020 Q4
2/12/20200.22AUD6.71 BAUD2020 Q2
8/22/20190.32AUD6.79 BAUD2019 Q4

EESG©

Eulerpool ESG Scorecard© for the Downer EDI stock

72/100
66
Environment
74
Social
75
Governance
E

Environment

20
Scope 1 - Direct Emissions339,179
Scope 2 - Indirect emissions from purchased energy39,404
Scope 3 - Indirect emissions within the value chain2,003,730
Total CO₂ emissions378,583
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather—
Pesticides—
Palm Oil—
Tobacco
Genetically modified organisms
Climate concept—
Sustainable forestry—
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees30
Percentage of women in management—
Percentage of Asian employees—
Share of Asian management—
Percentage of Hispanic/Latino employees—
Hispano/Latino Management share—
Percentage of Black employees—
Black Management Share—
Percentage of white employees—
White Management Share—
Adult content
Alcohol
Weapons—
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept—
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Downer EDI shareholder structure

% Name
8.08506%
Ubique Asset Management Pty Ltd
Ubique Asset Management Pty Ltd
7.75876%
Allan Gray Australia Pty Ltd
Allan Gray Australia Pty Ltd
7.16007%
Host-Plus Pty Limited
Host-Plus Pty Limited
6.6189%
L1 Capital Pty Ltd.
L1 Capital Pty Ltd.
6.30017%
Perpetual Investment Management Limited
Perpetual Investment Management Limited
5.81172%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
5.81102%
T. Rowe Price International Ltd
T. Rowe Price International Ltd
5.72219%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.
3.74591%
State Street Global Advisors Australia Ltd.
State Street Global Advisors Australia Ltd.
2.57763%
DFA Australia Ltd.
DFA Australia Ltd.
...

Downer EDI Executives and Management Board

PT

Mr. Peter Tompkins

(45)

Chief Executive Officer, Managing Director, Executive Director · since 2010

Compensation2 M AUD
MA

Mr. Malcolm Ashcroft

Chief Financial Officer

Compensation1.14 M AUD
MM

Mr. Mark Menhinnitt

(59)

Independent Non-Executive Chairman of the Board

Compensation454,000 AUD
NH

Ms. Nicole Hollows

(53)

Independent Non-Executive Director

Compensation258,500 AUD
AH

Dr. Adelle Howse

(54)

Independent Non-Executive Director

Compensation235,000 AUD

Frequently asked questions about Downer EDI

The main competitors of Downer EDI Ltd in the market are CIMIC Group Limited, Worley Limited, and John Holland Group Pty Ltd.

All fundamentals and in-depth analysis of Downer EDI

Our stock analysis for Downer EDI Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Downer EDI Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Downer EDI Stock
Downer EDI Revenue→
Downer EDI Stock
Downer EDI Net Income→
Downer EDI Stock
Downer EDI P/E→
Downer EDI Stock
Downer EDI P/S→
Downer EDI Stock
Downer EDI EBIT→
Downer EDI Stock
Downer EDI Dividend→
Downer EDI Stock
Downer EDI Directors Dealings→
Downer EDI Stock
Downer EDI Stocks→
Downer EDI Stock
Downer EDI Market capitalization→
Downer EDI Stock
Downer EDI Debt→
Downer EDI Stock
Downer EDI Liabilities→
Downer EDI Stock
Downer EDI Equity→
Downer EDI Stock
Downer EDI AAQS→
Downer EDI Stock
Downer EDI Employees→
Downer EDI Stock
Downer EDI ROE→
Downer EDI Stock
Downer EDI ROA→
Downer EDI Stock
Downer EDI ROCE→