Appen (APX.AX) Stock Price
Appen Price
Revenue has compounded at 22.8% per year over the past 15 years to 233.45 M USD. Earnings per share have grown at 26% per year over the last 11 years. Appen's net margin stands at -9.3%, down from 6.4% several years earlier. Appen currently offers a dividend yield of about 8.47%. The dividend has grown at 21.4% per year over the past 7 years. The stock trades about 71% above its 52-week low.
Appen stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Appen over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Appen stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Appen's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Appen Price |
|---|---|
| 6/15/2026 | 0.79 USD |
| 6/12/2026 | 0.77 USD |
| 6/11/2026 | 0.74 USD |
| 6/10/2026 | 0.73 USD |
| 6/9/2026 | 0.79 USD |
| 6/5/2026 | 0.8 USD |
| 6/4/2026 | 0.81 USD |
| 6/3/2026 | 0.88 USD |
| 6/2/2026 | 0.9 USD |
| 6/1/2026 | 0.88 USD |
| 5/29/2026 | 0.82 USD |
| 5/28/2026 | 0.82 USD |
| 5/27/2026 | 0.83 USD |
| 5/26/2026 | 0.8 USD |
| 5/25/2026 | 0.82 USD |
| 5/22/2026 | 0.87 USD |
| 5/21/2026 | 0.79 USD |
| 5/20/2026 | 0.86 USD |
| 5/19/2026 | 0.84 USD |
| 5/18/2026 | 0.85 USD |
| 5/15/2026 | 0.87 USD |
| 5/14/2026 | 0.85 USD |
| 5/13/2026 | 0.9 USD |
| 5/12/2026 | 0.83 USD |
| 5/11/2026 | 0.88 USD |
| 5/8/2026 | 0.87 USD |
| 5/7/2026 | 0.84 USD |
| 5/6/2026 | 0.85 USD |
| 5/5/2026 | 0.82 USD |
| 5/4/2026 | 0.87 USD |
| 5/1/2026 | 0.85 USD |
| 4/30/2026 | 0.8 USD |
| 4/29/2026 | 1.1 USD |
| 4/28/2026 | 1.14 USD |
| 4/27/2026 | 1.12 USD |
| 4/24/2026 | 1.1 USD |
| 4/23/2026 | 1.15 USD |
| 4/22/2026 | 1.16 USD |
| 4/21/2026 | 1.2 USD |
| 4/20/2026 | 1.18 USD |
| 4/17/2026 | 1.13 USD |
| 4/16/2026 | 1.07 USD |
| 4/15/2026 | 0.99 USD |
| 4/14/2026 | 1 USD |
| 4/13/2026 | 0.96 USD |
| 4/10/2026 | 1 USD |
| 4/9/2026 | 1.02 USD |
| 4/8/2026 | 1.06 USD |
| 4/7/2026 | 1.02 USD |
| 4/2/2026 | 0.98 USD |
| 4/1/2026 | 1.01 USD |
| 3/31/2026 | 1 USD |
| 3/30/2026 | 0.97 USD |
| 3/27/2026 | 1.02 USD |
| 3/26/2026 | 1.1 USD |
| 3/25/2026 | 1.12 USD |
| 3/24/2026 | 1.03 USD |
| 3/23/2026 | 1 USD |
| 3/20/2026 | 1.05 USD |
| 3/19/2026 | 1.03 USD |
| 3/18/2026 | 1.07 USD |
| 3/17/2026 | 1.09 USD |
| 3/16/2026 | 1.1 USD |
| 3/13/2026 | 1.2 USD |
| 3/12/2026 | 1.18 USD |
| 3/11/2026 | 1.26 USD |
| 3/10/2026 | 1.2 USD |
| 3/9/2026 | 1.16 USD |
| 3/6/2026 | 1.2 USD |
| 3/5/2026 | 1.15 USD |
| 3/4/2026 | 1.11 USD |
| 3/3/2026 | 1.2 USD |
| 3/2/2026 | 1.24 USD |
| 2/27/2026 | 1.32 USD |
| 2/26/2026 | 1.29 USD |
| 2/25/2026 | 1.2 USD |
| 2/24/2026 | 0.94 USD |
| 2/23/2026 | 0.92 USD |
| 2/20/2026 | 1.03 USD |
| 2/19/2026 | 1.04 USD |
| 2/18/2026 | 1.2 USD |
| 2/17/2026 | 1.1 USD |
| 2/16/2026 | 1.05 USD |
| 2/13/2026 | 0.99 USD |
| 2/12/2026 | 1.12 USD |
| 2/11/2026 | 1.23 USD |
| 2/10/2026 | 1.28 USD |
| 2/9/2026 | 1.26 USD |
| 2/6/2026 | 1.11 USD |
| 2/5/2026 | 1.34 USD |
| 2/4/2026 | 1.33 USD |
| 2/3/2026 | 1.35 USD |
| 2/2/2026 | 1.19 USD |
| 1/30/2026 | 1.31 USD |
| 1/29/2026 | 1 USD |
| 1/28/2026 | 0.77 USD |
| 1/27/2026 | 0.77 USD |
| 1/23/2026 | 0.84 USD |
| 1/22/2026 | 0.84 USD |
| 1/21/2026 | 0.76 USD |
| 1/20/2026 | 0.74 USD |
| 1/19/2026 | 0.79 USD |
| 1/16/2026 | 0.81 USD |
| 1/15/2026 | 0.73 USD |
| 1/14/2026 | 0.73 USD |
| 1/13/2026 | 0.76 USD |
| 1/12/2026 | 0.72 USD |
| 1/9/2026 | 0.68 USD |
| 1/8/2026 | 0.65 USD |
| 1/7/2026 | 0.62 USD |
| 1/6/2026 | 0.61 USD |
| 1/5/2026 | 0.61 USD |
| 1/2/2026 | 0.61 USD |
| 12/31/2025 | 0.57 USD |
| 12/30/2025 | 0.57 USD |
| 12/29/2025 | 0.57 USD |
| 12/24/2025 | 0.57 USD |
| 12/23/2025 | 0.57 USD |
| 12/22/2025 | 0.57 USD |
| 12/19/2025 | 0.53 USD |
| 12/18/2025 | 0.5 USD |
| 12/17/2025 | 0.5 USD |
| 12/16/2025 | 0.5 USD |
| 12/15/2025 | 0.49 USD |
| 12/12/2025 | 0.5 USD |
| 12/11/2025 | 0.49 USD |
| 12/10/2025 | 0.49 USD |
| 12/9/2025 | 0.5 USD |
| 12/8/2025 | 0.5 USD |
| 12/5/2025 | 0.5 USD |
| 12/4/2025 | 0.49 USD |
| 12/3/2025 | 0.49 USD |
| 12/2/2025 | 0.49 USD |
| 12/1/2025 | 0.49 USD |
| 11/28/2025 | 0.51 USD |
| 11/27/2025 | 0.49 USD |
| 11/26/2025 | 0.49 USD |
| 11/25/2025 | 0.47 USD |
| 11/24/2025 | 0.46 USD |
| 11/21/2025 | 0.46 USD |
| 11/20/2025 | 0.49 USD |
| 11/19/2025 | 0.46 USD |
| 11/18/2025 | 0.47 USD |
| 11/17/2025 | 0.49 USD |
| 11/14/2025 | 0.46 USD |
| 11/13/2025 | 0.47 USD |
| 11/12/2025 | 0.49 USD |
| 11/11/2025 | 0.49 USD |
| 11/10/2025 | 0.5 USD |
| 11/7/2025 | 0.49 USD |
| 11/6/2025 | 0.51 USD |
| 11/5/2025 | 0.51 USD |
| 11/4/2025 | 0.52 USD |
| 11/3/2025 | 0.53 USD |
| 10/31/2025 | 0.55 USD |
| 10/30/2025 | 0.55 USD |
| 10/29/2025 | 0.58 USD |
| 10/28/2025 | 0.6 USD |
| 10/27/2025 | 0.56 USD |
| 10/24/2025 | 0.53 USD |
| 10/23/2025 | 0.54 USD |
| 10/22/2025 | 0.54 USD |
| 10/21/2025 | 0.54 USD |
| 10/20/2025 | 0.55 USD |
| 10/17/2025 | 0.56 USD |
| 10/16/2025 | 0.57 USD |
| 10/15/2025 | 0.58 USD |
| 10/14/2025 | 0.57 USD |
| 10/13/2025 | 0.58 USD |
| 10/10/2025 | 0.61 USD |
| 10/9/2025 | 0.61 USD |
| 10/8/2025 | 0.61 USD |
| 10/7/2025 | 0.62 USD |
| 10/6/2025 | 0.63 USD |
| 10/3/2025 | 0.63 USD |
| 10/2/2025 | 0.62 USD |
| 10/1/2025 | 0.59 USD |
| 9/30/2025 | 0.61 USD |
| 9/29/2025 | 0.61 USD |
| 9/26/2025 | 0.61 USD |
| 9/25/2025 | 0.64 USD |
| 9/24/2025 | 0.62 USD |
| 9/23/2025 | 0.63 USD |
| 9/22/2025 | 0.64 USD |
| 9/19/2025 | 0.64 USD |
| 9/18/2025 | 0.64 USD |
| 9/17/2025 | 0.62 USD |
| 9/16/2025 | 0.63 USD |
| 9/15/2025 | 0.59 USD |
| 9/12/2025 | 0.59 USD |
| 9/11/2025 | 0.57 USD |
| 9/10/2025 | 0.59 USD |
| 9/9/2025 | 0.58 USD |
| 9/8/2025 | 0.61 USD |
| 9/5/2025 | 0.62 USD |
| 9/4/2025 | 0.62 USD |
| 9/3/2025 | 0.62 USD |
| 9/2/2025 | 0.64 USD |
| 9/1/2025 | 0.65 USD |
| 8/29/2025 | 0.61 USD |
| 8/28/2025 | 0.6 USD |
| 8/27/2025 | 0.63 USD |
| 8/26/2025 | 0.62 USD |
| 8/25/2025 | 0.64 USD |
| 8/22/2025 | 0.6 USD |
| 8/21/2025 | 0.6 USD |
| 8/20/2025 | 0.6 USD |
| 8/19/2025 | 0.63 USD |
| 8/18/2025 | 0.64 USD |
| 8/15/2025 | 0.64 USD |
| 8/14/2025 | 0.63 USD |
| 8/13/2025 | 0.64 USD |
| 8/12/2025 | 0.66 USD |
| 8/11/2025 | 0.64 USD |
| 8/8/2025 | 0.63 USD |
| 8/7/2025 | 0.64 USD |
| 8/6/2025 | 0.66 USD |
| 8/5/2025 | 0.66 USD |
| 8/4/2025 | 0.66 USD |
| 8/1/2025 | 0.65 USD |
| 7/31/2025 | 0.64 USD |
| 7/30/2025 | 0.68 USD |
| 7/29/2025 | 0.78 USD |
| 7/28/2025 | 0.82 USD |
| 7/25/2025 | 0.86 USD |
| 7/24/2025 | 0.88 USD |
| 7/23/2025 | 0.84 USD |
| 7/22/2025 | 0.81 USD |
| 7/21/2025 | 0.84 USD |
| 7/18/2025 | 0.83 USD |
| 7/17/2025 | 0.82 USD |
| 7/16/2025 | 0.85 USD |
| 7/15/2025 | 0.81 USD |
| 7/14/2025 | 0.76 USD |
| 7/11/2025 | 0.79 USD |
| 7/10/2025 | 0.79 USD |
| 7/9/2025 | 0.8 USD |
Appen Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Appen Income Statement, Balance Sheet, Cash Flow Statement
| REVENUE (M USD) |
|---|
| REVENUE GROWTH (%) |
| GROSS MARGIN (%) |
| GROSS INCOME (M USD) |
| NET INCOME (M USD) |
| NET INCOME GROWTH (%) |
| DIVIDEND (USD)DIV. (USD) |
| DIVIDEND GROWTH (%)DIV. GROWTH (%) |
| SHARES (M) |
| DOCUMENTS |
| 2022 | 2023 | 2024 | 2025 | 2026e | 2027e | 2028e | 2029e |
|---|---|---|---|---|---|---|---|
| 388 | 274 | 235 | 233 | 281 | 328 | 364 | 439 |
| -13.2 | -29.38 | -14.23 | -0.85 | 20.6 | 16.73 | 10.98 | 20.6 |
| 38.66 | 38.69 | 45.96 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 |
| 150 | 106 | 108 | 125 | 150.75 | 175.97 | 195.28 | 235.52 |
| -239 | -118 | -20 | -21 | -3 | 3 | 8 | 26 |
| -953.57 | -50.63 | -83.05 | 5 | -85.71 | -200 | 166.67 | 225 |
| 0.12 | - | - | - | - | 0.01 | 0.01 | - |
| – | – | – | – | – | – | – | – |
| 139.56 | 142.09 | 228.92 | 264.35 | 264.35 | 264.35 | 264.35 | 264.35 |
| – | – | – | – | – | – | – | – |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Appen generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Appen retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Appen's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Appen has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Appen's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Appen stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Appen Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Appen business model & stock analysis
Appen SWOT Analysis
Strengths
- Strong reputation in the AI data annotation and collection market
- Extensive global presence with operations in over 130 countries
- Large and diverse crowd of remote workers enabling scalability
- Advanced technology platforms for efficient data processing
Weaknesses
- Dependency on a few major clients for a significant portion of revenue
- Reliance on crowd-based workforce introduces potential quality control challenges
- Continual need for investment in technology infrastructure
Opportunities
- Increasing demand for AI and machine learning solutions
- Expansion into new industry verticals and market segments
- Growing adoption of AI-powered virtual assistants and chatbots
- Potential partnerships with technology giants to enhance capabilities
Threats
- Rapidly evolving competitive landscape with the entry of new players
- Regulatory and legal challenges related to data privacy and security
- Fluctuations in global economic conditions impacting client spending
- Dependence on human workforce creates vulnerability to labor market changes
Appen Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Appen historical P/E ratio, EBIT multiple, and P/S ratio
Appen annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Appen shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Appen Dividend History
8 years of dividend payments
Appen dividend payout ratio
3 Years
5 Years
10 Years
25 Years
Max
Details
Appen Earnings Estimates
| Date | EPS estimate | Revenue Estimate | Quarterly report |
|---|---|---|---|
| 2/26/2024 | -0.17USD | 133.09 MUSD | 2023 Q4 |
| 8/22/2023 | -0.1USD | 155.97 MUSD | 2023 Q2 |
| 2/21/2023 | -0.07USD | 179.15 MUSD | 2022 Q4 |
| 8/25/2022 | -0.08USD | 176.59 MUSD | 2022 Q2 |
| 2/24/2022 | 0.24USD | 255.78 MUSD | 2021 Q4 |
| 8/26/2021 | 0.14USD | 221.87 MUSD | 2021 Q2 |
| 2/24/2021 | 0.28USD | 263.38 MUSD | 2020 Q4 |
| 8/27/2020 | -USD | 327.03 MUSD | 2020 Q2 |
| 8/29/2019 | 0.15USD | 165.33 MUSD | 2019 Q2 |
| 2/28/2017 | 0.04USD | 43.33 MUSD | 2016 Q4 |
EESG©
Eulerpool ESG Scorecard© for the Appen stock
EEnvironment
20
Environment
SSocial
20
Social
GGovernance (Corporate Governance)
4
Governance (Corporate Governance)
The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.
Appen shareholder structure
| % | Name |
|---|---|
4.19353% | |
3.78283% | |
3.25355% | |
1.49842% | |
1.28476% | |
1.25425% |
Appen Executives and Management Board
Mr. Ryan Kolln
Chief Executive Officer, Managing Director, Director · since 2024
Mr. Justin Miles
Chief Financial Officer
Mr. Richard Freudenstein
(60)Independent Non-Executive Chairman of the Board
Mr. Stephen Hasker
Independent Non-Executive Director
Ms. Robin Low
Independent Non-Executive Director
Appen Supply Chain
Frequently asked questions about Appen
The business model of Appen Ltd revolves around providing high-quality training data to improve machine learning models and artificial intelligence systems. As a global leader in the data annotation industry, Appen specializes in crowdsourcing various types of data, including text, image, and speech, to train AI algorithms. By leveraging a large pool of global contributors, Appen offers scalable solutions that help companies enhance their AI technologies. With a focus on delivering accurate and reliable annotated data, Appen ensures the success of AI initiatives across industries such as e-commerce, automotive, healthcare, and more.
Appen stock
Appen Peer Group
Appen Ticker
Appen FIGI
All fundamentals and in-depth analysis of Appen
Our stock analysis for Appen stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Appen. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.