Adacel Technologies (ADA.AX) Stock Price
Adacel Technologies Price
Revenue at Adacel Technologies has contracted by 0.7% per year over the past 19 years to 32.50 M USD. Earnings per share have declined at 1.7% per year over the last 16 years. For Adacel Technologies, the net margin of -13.6% is down versus 8.8% a few years ago. The payout ratio is around 73% of earnings.
Adacel Technologies stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Adacel Technologies over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Adacel Technologies stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Adacel Technologies's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Adacel Technologies Price |
|---|
Adacel Technologies Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Adacel Technologies Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM USD |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEM USD |
| EBITM USD |
| EBIT MARGIN% |
| NET INCOMEM USD |
| NET INCOME GROWTH% |
| DIVIDENDDIV.USD |
| DIVIDEND GROWTHDIV. GROWTH% |
| SHARESM |
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025e | 2026e | 2027e |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 31.00 | 33.00 | 42.00 | 33.00 | 31.00 | 36.00 | 29.00 | 26.00 | 31.00 | 29.00 | 28.00 | 32.00 | 40.00 | 42.00 | 44.00 |
| 2.70 | -18.42 | 6.45 | 27.27 | -21.43 | -6.06 | 16.13 | -19.44 | -10.34 | 19.23 | -6.45 | -3.45 | 14.29 | 25.00 | 5.00 | 4.76 |
| 84.21 | 87.10 | 90.91 | 80.95 | 90.91 | 93.55 | 86.11 | 82.76 | 84.62 | 83.87 | 89.66 | 85.71 | 75.00 | 75.00 | 75.00 | 75.00 |
| 32.00 | 27.00 | 30.00 | 34.00 | 30.00 | 29.00 | 31.00 | 24.00 | 22.00 | 26.00 | 26.00 | 24.00 | 24.00 | 30.00 | 31.50 | 33.00 |
| 3.00 | – | 1.00 | 6.00 | 7.00 | 5.00 | 6.00 | -1.00 | 1.00 | 4.00 | 4.00 | 1.00 | – | 2.00 | 3.00 | 4.00 |
| 7.89 | – | 3.03 | 14.29 | 21.21 | 16.13 | 16.67 | -3.45 | 3.85 | 12.90 | 13.79 | 3.57 | – | 5.00 | 7.14 | 9.09 |
| 4.00 | – | -2.00 | 3.00 | 6.00 | 6.00 | 5.00 | -1.00 | 2.00 | 5.00 | 3.00 | – | -4.00 | 1.00 | 2.00 | 2.00 |
| -300.00 | – | – | -250.00 | 100.00 | – | -16.67 | -120.00 | -300.00 | 150.00 | -40.00 | – | – | -125.00 | 100.00 | – |
| – | – | – | – | – | – | – | – | – | – | – | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 |
| – | – | – | – | – | – | – | – | – | – | – | – | -66.67 | – | – | – |
| 81.12 | 80.13 | 79.63 | 79.40 | 79.27 | 79.27 | 78.90 | 77.16 | 77.19 | 77.08 | 76.58 | 76.34 | 76.23 | 76.23 | 76.23 | 76.23 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Adacel Technologies generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Adacel Technologies retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Adacel Technologies's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Adacel Technologies has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Adacel Technologies's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Adacel Technologies stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Adacel Technologies Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Adacel Technologies business model & stock analysis
Adacel Technologies SWOT Analysis
Strengths
Adacel Technologies Ltd possesses several strengths that contribute to its success in the market. Firstly, the company has a strong reputation in the industry, known for its advanced technological solutions and quality products. This reputation helps to build customer trust and loyalty. Secondly, Adacel Technologies has a diverse portfolio of products and services catering to various sectors, ranging from aviation to defense. This diversity provides the company with multiple revenue streams and reduces the risk of dependence on a single market. Lastly, the company has a dedicated team of skilled professionals who possess deep expertise in software development and engineering, enabling them to create innovative solutions tailored to the specific needs of customers.
Weaknesses
Despite its strengths, Adacel Technologies Ltd also faces certain weaknesses that need to be addressed. One notable weakness is the company's limited geographical presence. Although it has a strong market presence in certain regions, it lacks a broader global footprint. This makes it more vulnerable to fluctuations in regional economies and limits its potential for growth in untapped markets. Additionally, Adacel Technologies faces intense competition in the industry, and its ability to differentiate itself from competitors is crucial for long-term success. Lastly, the company's heavy reliance on a few key clients may pose a risk, as the loss of any major contract could significantly impact its financial performance.
Opportunities
Adacel Technologies Ltd can capitalize on various opportunities to further enhance its position in the market. The increasing demand for advanced simulation and modeling technologies presents a significant growth opportunity for the company. Moreover, the expanding aerospace and defense markets offer the potential for Adacel Technologies to secure new contracts and partnerships. Additionally, the growing trend of digital transformation and the adoption of artificial intelligence (AI) in various industries create opportunities for the company to develop innovative solutions that enhance efficiency and productivity for its clients. Lastly, strategic acquisitions or collaborations with other technology companies could enable Adacel Technologies to expand its product portfolio and reach a wider customer base.
Threats
Adacel Technologies Ltd faces several threats that could impact its business operations. The rapid pace of technological advancements poses a challenge as the company needs to continuously invest in research and development to stay ahead of the competition. Moreover, political and economic factors, such as changes in government regulations or economic downturns, can impact the company's revenue and profitability. Furthermore, the security and privacy concerns regarding data management and cybersecurity pose potential threats to the company's reputation and customer trust. Lastly, the emergence of new competitors with disruptive technologies or alternative solutions can pose a threat to Adacel Technologies' market share.
Adacel Technologies Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Adacel Technologies historical P/E ratio, EBIT multiple, and P/S ratio
Adacel Technologies annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Adacel Technologies shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Adacel Technologies stock splits
Adacel Technologies Dividend History
11 years of dividend payments
Adacel Technologies dividend history and estimates
Max
Details
Adacel Technologies dividend payout ratio
3 Years
5 Years
10 Years
25 Years
Max
Details
Adacel Technologies shareholder structure
| % | Name |
|---|---|
33.41701% | |
6.81560% | |
4.98929% | |
1.63988% | |
1.42037% | |
1.39361% |
Adacel Technologies Executives and Management Board
8 members · avg. age 53 · 25 % women
Mr. Daniel Verret
Chief Executive Officer, Interim Chief Financial Officer
354,331.00 USD
Management
Mr. Michael Saunders
Vice President - Business Development and Strategy
Mr. Kevin Pickett
Vice President - Operations
Ms. Sally Mcdow
Company Secretary
Board of Directors
Mr. Michael McConnell (53)
Non-Executive Independent Chairman of the Board
Ms. Natalya Jurcheshin
Non-Executive Independent Director
Mr. Silvio Salom
Non-Executive Director · since 1997
Mr. Peter Landos
Non-Executive Independent Director · since 2009
Adacel Technologies Supply Chain
Adacel Technologies Supply Chain
Correlation: how closely stock prices move together
| # | Name | Trend | |||
|---|---|---|---|---|---|
| 1 | -0.48 | -0.21 | 0.71 | ||
| 2 | 0.37 | 0.25 | 0.58 | ||
| 3 | 0.46 | 0.09 | 0.43 |
| # | Name | Trend | |||
|---|---|---|---|---|---|
| 1 | -0.61 | -0.57 | -0.15 | ||
| 2 | -0.51 | -0.43 | 0.16 | ||
| 3 | -0.02 | -0.07 | 0.27 |
Frequently asked questions about Adacel Technologies
Adacel Technologies Ltd is a leading technology company specializing in providing simulation and training solutions for the aviation and defense industries. The company's business model centers around developing and delivering highly realistic and immersive simulation systems, which enable pilots, air traffic controllers, and defense personnel to enhance their skills and proficiency in a safe and cost-effective environment. Adacel's solutions encompass air traffic control simulation, speech recognition, voice activated control systems, and voice and data communication systems. With its cutting-edge technology and commitment to innovation, Adacel Technologies Ltd is dedicated to providing top-quality training solutions to improve operational efficiency and safety in the aviation and defense sectors.
Adacel Technologies Ltd primarily operates in the aviation and defense industries.
The main competitors of Adacel Technologies Ltd in the market include companies like Lockheed Martin Corporation, Thales Group, and Indra Sistemas SA. These companies also provide technological solutions and services in the aerospace and defense sectors.
Adacel Technologies Ltd is a renowned company with a rich history and notable background. Established in 1987, Adacel specializes in providing advanced simulation and training solutions for the aviation industry. With a strong focus on air traffic management and control, the company has consistently delivered innovative technologies and services worldwide. Adacel has built a solid reputation through its cutting-edge software platforms, including the highly acclaimed MaxSim ATC simulation system. With a commitment to excellence and being at the forefront of the industry, Adacel Technologies Ltd continues to be a leading provider of simulation and training solutions for the aviation sector globally.
Adacel Technologies Ltd has accomplished several noteworthy milestones. The company successfully developed and deployed its industry-leading simulation and training systems for air traffic control. Adacel's state-of-the-art technologies have been widely recognized globally, positioning it as a trusted provider in the aviation industry. Additionally, Adacel has consistently demonstrated its commitment to innovation through the launch of cutting-edge software solutions and services. The company's unwavering dedication to customer satisfaction has played a vital role in fostering lasting partnerships with renowned organizations worldwide. Adacel Technologies Ltd continues to revolutionize the aviation sector, delivering unparalleled products and services that enhance safety and efficiency in air traffic management.
Adacel Technologies Ltd is primarily present in several countries and regions around the world. The company has a significant presence in Australia, where it is headquartered. Additionally, Adacel Technologies Ltd operates in the United States, providing its innovative solutions to the North American market. The company has also expanded its presence in Europe, particularly in the United Kingdom and Germany, catering to a wide range of clients in these regions. With its global reach and extensive footprint, Adacel Technologies Ltd continues to advance its position in the international market, delivering cutting-edge technology solutions to various industries.
Adacel Technologies Ltd represents a company that values innovation, collaboration, and customer satisfaction. With a strong corporate philosophy focused on technological advancements, Adacel is committed to providing cutting-edge solutions in the aviation and defense sectors. The company's dedication to excellence is reflected in its products and services, which are designed to enhance safety, efficiency, and effectiveness in air traffic management and simulation systems. Adacel Technologies Ltd strives to maintain and strengthen partnerships with stakeholders and customers, aiming to exceed expectations and remain at the forefront of the industry.
7 analysts currently rate the Adacel Technologies stock: 0 recommend buying, 3 holding and 4 selling. For 2026, analysts expect Adacel Technologies to generate revenue of 42.42 M USD and earnings per share of 0.03 USD.
The Adacel Technologies share (ADA.AX) is listed on 2 stock exchanges, including: ASX (ADA.AX).
Adacel Technologies Ltd is an Australian company specializing in the development of aviation and defense simulators. The company was founded in 1987 and is headquartered in Melbourne. The business model of Adacel Technologies is based on the development and sale of simulators for various purposes. The simulators are used by military organizations, airlines, flight schools, and governments worldwide. The company operates three main business areas: aviation simulations, defense systems, and IT solutions. In the field of aviation simulations, Adacel Technologies offers real-time flight simulators that allow airlines and flight schools to train their pilots in a realistic manner. The simulators simulate flight conditions, weather phenomena, and airport obstacles, among other things, to provide a realistic training experience. The second business area of Adacel Technologies is the defense sector. Here, the company offers solutions for airspace monitoring and air traffic control. The company works closely with governments and armed forces worldwide to enhance national security through innovative technologies. The third business area of Adacel Technologies is the IT solution sector. Here, the company offers various software solutions that contribute to the optimization of business processes and the improvement of operational safety, among other things. These solutions include speech recognition systems, intelligent information management software, and mobile applications. Adacel Technologies' portfolio includes a variety of products and solutions. In addition to the simulators, monitoring, and IT solutions mentioned earlier, the company also offers training and educational programs, for example. Adacel Technologies' products are well-known worldwide and are used by renowned companies and organizations. In the field of aviation simulations, the company works, for example, with United Airlines, Virgin Australia, and the Royal Air Force. In the defense sector, customers such as the US military or the Royal Australian Air Force are among the company's client base. Adacel Technologies' business model is based on close cooperation with its customers. The company places great importance on individual consulting and support for its customers in implementing their specific requirements and projects. Adacel Technologies has earned a good reputation in the industry and is known for the high quality of its products. Companies and organizations operating in the aviation, defense, and IT sectors appreciate the innovative solutions and service that Adacel Technologies offers. Overall, it can be said that Adacel Technologies' business model is based on a wide range of products, close cooperation with customers, and high quality standards. The company has made a name for itself in the aviation, defense, and IT sectors and operates worldwide.
The expected revenue of Adacel Technologies is 42.42 M USD. This figure is based on current financial data and reflects the company's business performance.
The expected profit of Adacel Technologies is 2.19 M USD. The net profit reflects the company's profitability after deducting all expenses.
The P/E ratio cannot be calculated for Adacel Technologies at the moment.
The P/S cannot be calculated for Adacel Technologies currently.
The Eulerpool Quality Score for Adacel Technologies is 1/10.
The ISIN of Adacel Technologies is AU000000ADA7. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.
The WKN of Adacel Technologies is 936990. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.
The ticker of Adacel Technologies is ADA.AX. The ticker symbol is used to trade Adacel Technologies shares on the stock exchange.
The current dividend yield of Adacel Technologies is - %.
Adacel Technologies is assigned to the 'Information technology' sector.
The dividends of Adacel Technologies are distributed in USD.
Adacel Technologies stock
Adacel Technologies Peer Group
Adacel Technologies Ticker
Adacel Technologies FIGI
All fundamentals and in-depth analysis of Adacel Technologies
Our stock analysis for Adacel Technologies stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Adacel Technologies. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.