ALBA (ABA.HM) Stock Price

ALBA Price

CLOSED
6.75EUR-0.25 (-3.64 %)
Market closed

Revenue at ALBA has contracted by 6.2% per year over the past 19 years to 311.27 M EUR. Earnings per share have declined at 7.2% per year over the last 18 years. ALBA's net margin stands at -0.6%, up from -1.7% several years earlier. ALBA currently offers a dividend yield of about 8.89%. The stock trades about 10% above its 52-week low.

ALBA stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of ALBA over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how ALBA stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing ALBA's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

ALBA Stock Price History
DateALBA Price
7/17/20266.75 EUR
7/16/20267.00 EUR
7/15/20266.95 EUR
7/14/20266.75 EUR
7/13/20266.95 EUR
7/10/20266.90 EUR
7/9/20267.10 EUR
7/8/20266.85 EUR
7/7/20266.30 EUR
7/6/20267.50 EUR
7/3/20267.50 EUR
7/2/20266.40 EUR
7/1/20266.35 EUR
6/30/20266.15 EUR
6/29/20266.70 EUR
6/26/20266.40 EUR
6/25/20266.60 EUR
6/24/20266.40 EUR
6/23/20266.40 EUR
6/22/20266.65 EUR
6/19/20266.65 EUR
6/18/20266.50 EUR
6/17/20266.75 EUR
6/16/20267.00 EUR
6/15/20266.90 EUR
6/12/20266.80 EUR
6/11/20266.80 EUR
6/10/20266.80 EUR
6/9/20266.80 EUR
6/8/20266.70 EUR
6/5/20266.80 EUR
6/4/20266.70 EUR
6/3/20266.90 EUR
6/2/20266.75 EUR
6/1/20266.30 EUR
5/29/20266.80 EUR
5/28/20266.40 EUR
5/27/20266.60 EUR
5/26/20266.40 EUR
5/25/20266.80 EUR
5/22/20266.60 EUR
5/21/20266.70 EUR
5/20/20266.80 EUR
5/19/20266.70 EUR
5/18/20266.80 EUR
5/15/20266.80 EUR
5/14/20267.00 EUR
5/13/20266.70 EUR
5/12/20266.70 EUR
5/11/20266.70 EUR
5/8/20266.65 EUR
5/7/20266.85 EUR
5/6/20267.10 EUR
5/5/20266.60 EUR
5/4/20266.80 EUR
4/30/20266.60 EUR
4/29/20266.80 EUR
4/28/20266.80 EUR
4/27/20266.70 EUR
4/24/20266.85 EUR
4/23/20266.95 EUR
4/22/20266.90 EUR
4/21/20266.70 EUR
4/20/20266.80 EUR
4/17/20266.90 EUR
4/16/20266.80 EUR
4/15/20266.90 EUR
4/14/20266.90 EUR
4/13/20266.80 EUR
4/10/20266.80 EUR
4/9/20266.80 EUR
4/8/20266.80 EUR
4/7/20266.75 EUR
4/2/20266.80 EUR
4/1/20266.75 EUR
3/31/20266.75 EUR
3/30/20266.90 EUR
3/27/20266.75 EUR
3/25/20266.75 EUR
3/23/20266.80 EUR
3/20/20266.80 EUR
3/17/20267.10 EUR
3/16/20266.80 EUR
3/13/20267.35 EUR
3/12/20267.20 EUR
3/11/20266.90 EUR
3/9/20266.80 EUR
3/3/20267.00 EUR
2/26/20267.20 EUR
2/23/20267.05 EUR
2/20/20267.30 EUR
2/19/20266.95 EUR
2/18/20266.95 EUR
2/17/20267.00 EUR
2/13/20267.40 EUR
2/12/20267.00 EUR
2/10/20266.90 EUR
2/6/20266.95 EUR
2/5/20266.90 EUR
2/4/20266.85 EUR
2/2/20266.40 EUR
1/30/20267.05 EUR
1/29/20266.40 EUR
1/28/20266.60 EUR
1/27/20266.90 EUR
1/26/20266.90 EUR
1/23/20266.45 EUR
1/21/20266.90 EUR
1/19/20266.90 EUR
1/16/20267.05 EUR
1/15/20267.20 EUR
1/14/20267.50 EUR
1/12/20267.10 EUR
1/8/20267.50 EUR
1/7/20267.05 EUR
1/6/20266.80 EUR
1/5/20267.45 EUR
1/2/20267.20 EUR
12/29/20257.40 EUR
12/23/20257.00 EUR
12/22/20256.80 EUR
12/19/20256.80 EUR
12/18/20256.90 EUR
12/16/20256.80 EUR
12/15/20257.00 EUR
12/12/20257.00 EUR
12/11/20256.90 EUR
12/10/20257.20 EUR
12/9/20257.50 EUR
12/8/20257.30 EUR
12/5/20257.00 EUR
12/3/20257.05 EUR
12/2/20257.05 EUR
12/1/20256.85 EUR
11/28/20257.35 EUR
11/27/20256.35 EUR
11/24/20256.30 EUR
11/21/20256.25 EUR
11/20/20256.95 EUR
11/17/20256.45 EUR
11/14/20256.65 EUR
11/10/20256.50 EUR
11/7/20256.50 EUR
11/6/20256.80 EUR
11/5/20256.80 EUR
11/4/20256.65 EUR
10/31/20257.00 EUR
10/30/20257.00 EUR
10/29/20256.70 EUR
10/28/20256.90 EUR
10/27/20256.70 EUR
10/23/20256.50 EUR
10/22/20256.60 EUR
10/21/20256.60 EUR
10/20/20256.80 EUR
10/16/20256.45 EUR
10/14/20256.40 EUR
10/13/20256.50 EUR
10/10/20257.00 EUR
10/8/20256.40 EUR
10/7/20256.90 EUR
10/6/20256.60 EUR
10/3/20256.50 EUR
10/2/20256.90 EUR
10/1/20256.90 EUR
9/29/20256.60 EUR
9/26/20256.55 EUR
9/25/20256.55 EUR
9/24/20256.55 EUR
9/22/20256.50 EUR
9/19/20256.50 EUR
9/17/20256.55 EUR
9/15/20256.60 EUR
9/11/20256.60 EUR
9/9/20256.70 EUR
9/4/20256.80 EUR
9/2/20256.90 EUR
9/1/20256.80 EUR
8/30/20256.85 EUR
8/29/20256.80 EUR
8/25/20256.75 EUR
8/21/20256.75 EUR
8/20/20256.95 EUR
8/18/20256.70 EUR
8/7/20256.70 EUR
8/6/20257.20 EUR
8/5/20256.70 EUR
8/4/20256.65 EUR
8/1/20256.60 EUR
7/31/20257.00 EUR
7/30/20256.75 EUR
7/29/20256.65 EUR
7/28/20256.60 EUR
7/25/20257.20 EUR
7/22/20256.90 EUR
Access this data via the Eulerpool API
Get Free API Key

ALBA Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
444.16 M EUR
8.39 M EUR
23.13 M EUR
Jan 1, 2018
413.76 M EUR
3.52 M EUR
3.55 M EUR
Jan 1, 2019
331.42 M EUR
-3.82 M EUR
-5.73 M EUR
Jan 1, 2020
259.40 M EUR
-1.93 M EUR
-2.96 M EUR
Jan 1, 2021
377.64 M EUR
12.00 M EUR
10.90 M EUR
Jan 1, 2022
406.14 M EUR
10.76 M EUR
7.50 M EUR
Jan 1, 2023
311.27 M EUR
1.91 M EUR
-1.73 M EUR
Jan 1, 2024 (e)
431.07 M EUR
13.84 M EUR
8.94 M EUR

ALBA Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 22, 2026, 12:16 AM
 
REVENUEB EUR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM EUR
EBITM EUR
EBIT MARGIN%
NET INCOMEM EUR
NET INCOME GROWTH%
DIV.EUR
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024e
1.312.002.211.931.701.571.020.600.440.410.330.260.380.410.310.43
-38.4752.6010.56-12.85-11.53-8.04-34.84-41.63-25.50-6.98-19.85-21.7545.567.69-23.4038.59
22.9020.2615.3413.977.818.3011.4615.1016.8915.7417.2218.1516.1816.0118.3318.33
300.00405.00339.00269.00133.00130.00117.0090.0075.0065.0057.0047.0061.0065.0057.0078.99
24.0066.00-2.0048.0019.0024.00-12.00-5.008.003.00-3.00-1.0012.0010.001.0013.00
1.833.30-0.092.491.121.53-1.18-0.841.800.73-0.91-0.393.182.460.323.02
–31.00-22.0032.00-43.00-38.0010.0028.0023.003.00-5.00-2.0010.007.00-1.008.00
––-170.97-245.45-234.38-11.63-126.32180.00-17.86-86.96-266.67-60.00-600.00-30.00-114.29-900.00
0.140.110.253.253.253.253.253.253.253.253.253.253.254.170.600.60
-83.72-21.43127.271,200.00–––––––––28.31-85.61–
9.809.809.809.809.809.849.849.849.849.849.849.849.849.849.849.84
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales ALBA generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue ALBA retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare ALBA's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares ALBA has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against ALBA's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

ALBA stock margins

The ALBA margin analysis displays the gross margin, EBIT margin, as well as the profit margin of ALBA. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for ALBA.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
16.99 %
1.89 %
5.21 %
Jan 1, 2018
15.92 %
0.85 %
0.86 %
Jan 1, 2019
17.41 %
-1.15 %
-1.73 %
Jan 1, 2020
18.38 %
-0.74 %
-1.14 %
Jan 1, 2021
16.23 %
3.18 %
2.89 %
Jan 1, 2022
16.10 %
2.65 %
1.85 %
Jan 1, 2023
18.47 %
0.61 %
-0.56 %
Jan 1, 2024 (e)
18.47 %
3.21 %
2.07 %

ALBA Stock Revenue, EBIT, Earnings per Share

The ALBA earnings per share therefore indicates how much revenue ALBA has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
45.14 EUR
0.85 EUR
2.35 EUR
Jan 1, 2018
42.05 EUR
0.36 EUR
0.36 EUR
Jan 1, 2019
33.68 EUR
-0.39 EUR
-0.58 EUR
Jan 1, 2020
26.36 EUR
-0.20 EUR
-0.30 EUR
Jan 1, 2021
38.38 EUR
1.22 EUR
1.11 EUR
Jan 1, 2022
41.27 EUR
1.09 EUR
0.76 EUR
Jan 1, 2023
31.63 EUR
0.19 EUR
-0.18 EUR
Jan 1, 2024 (e)
43.81 EUR
1.41 EUR
0.91 EUR

ALBA business model & stock analysis

ALBA SE is a German company that was founded in 1968 as a one-man waste collection service and has since become one of the leading recycling and environmental service providers in Europe. The company is headquartered in Berlin and employs over 10,000 people in more than 20 countries worldwide. ALBA SE has been part of the REMONDIS Group since 2018. ALBA SE offers numerous services and products related to recycling and environmental protection. The company's business model is based on the recovery of waste materials and the provision of raw materials. Valuable materials can be recovered and reused through waste processing. The various divisions of ALBA SE include waste and resource management, recycling, and industrial services, among others. The company also offers consulting services for businesses in terms of environmental protection and sustainability. In the field of waste and resource management, ALBA SE provides tailored solutions to both municipal and industrial customers. This includes the disposal and recycling of residual waste, paper, glass, or electronic waste. The highest safety and environmental standards are adhered to. In the recycling sector, ALBA SE operates numerous facilities for waste processing and raw material recovery. This includes facilities for the extraction of aluminum, copper, or plastics. These raw materials can then be used to manufacture new products. In the field of industrial services, ALBA SE offers its customers solutions for waste prevention and resource efficiency. This includes supply chain management or emissions and energy monitoring. In addition to the mentioned divisions, ALBA SE also offers products made from recycled materials. This includes paper products such as tissues or toilet paper made from recycled paper. ALBA SE pursues a consistent sustainability strategy and advocates for the responsible use of resources and a reduction of CO2 emissions. The company aims to be climate-neutral by 2030. This includes the use of electric vehicles, efficient energy use in the facilities, and the utilization of renewable energies. Overall, ALBA SE is a leading recycling and environmental service provider that offers tailored solutions for sustainable waste recovery and raw material retrieval. With a wide portfolio of services and products and a consistent sustainability strategy, the company strives to shape the future of recycling and the environment.

ALBA SWOT Analysis

Strengths

ALBA SE possesses several strengths that contribute to its success:

  • Strong brand reputation and recognition in the industry.
  • Diverse product portfolio catering to various customer needs.
  • Established distribution channels and wide market presence.
  • Robust financial position and sustainable profitability.

Weaknesses

Despite its strengths, ALBA SE faces certain weaknesses that can hinder its growth:

  • Reliance on a limited number of key suppliers.
  • High production costs impacting the overall pricing strategy.
  • Limited market share in certain regions.
  • Limited digital presence and e-commerce capabilities.

Opportunities

ALBA SE can capitalize on the following opportunities to expand its business:

  • Growing demand for sustainable and eco-friendly products.
  • Emerging markets with untapped potential.
  • Strategic partnerships to enhance product offerings.
  • Integration of technology for process optimization.

Threats

There are certain threats that ALBA SE needs to address in order to mitigate potential risks:

  • Intense competition from established and new players.
  • Fluctuating raw material prices impacting production costs.
  • Changing consumer preferences and market trends.
  • Regulatory changes affecting industry standards.

ALBA Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

ALBA historical P/E ratio, EBIT multiple, and P/S ratio

ALBA annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

ALBA shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
9.84 M Stocks
Jan 1, 2018
9.84 M Stocks
Jan 1, 2019
9.84 M Stocks
Jan 1, 2020
9.84 M Stocks
Jan 1, 2021
9.84 M Stocks
Jan 1, 2022
9.84 M Stocks
Jan 1, 2023
9.84 M Stocks
Jan 1, 2024 (e)
9.84 M Stocks

ALBA Dividend History

25 years of dividend payments

YearAnnual DividendYoY ChangePayments
20230.60EUR↓ 85.6%1×
20224.17EUR↑ 28.3%1×
20213.25EUR 0.0%1×
20203.25EUR 0.0%1×
20193.25EUR 0.0%1×
20183.25EUR 0.0%1×
20173.25EUR 0.0%1×
20163.25EUR 0.0%1×
20153.25EUR 0.0%1×
20143.25EUR 0.0%1×

ALBA dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
138.30 %
Jan 1, 2018
900.53 %
Jan 1, 2019
-558.61 %
Jan 1, 2020
-1,079.38 %
Jan 1, 2021
293.29 %
Jan 1, 2022
547.03 %
Jan 1, 2023
-340.91 %
Jan 1, 2024 (e)
66.01 %
Price targets and forecasts for ALBA are not yet available.

ALBA shareholder structure

% Name
95.50400%
Alba AG
Alba AG
0.25407%
Baader Bank AG
Baader Bank AG
0.00000%
NFS Capital AG
NFS Capital AG
0.00000%
TBF Global Asset Management GmbH
TBF Global Asset Management GmbH
0.00000%
Capio Capital GmbH
Capio Capital GmbH

ALBA Executives and Management Board

TG

Mr. Thorsten Greb

Managing Director, Member of the Board of Director · since 2019

Compensation361,000.00 EUR
DB

Mr. Dirk Beuth

Chairman of the Board of Director · since 2016

MW

Ms. Michaela Vorreiter - Wahner

Deputy Chairman of the Board of Director · since 2020

UC

Mr. Ute Christoph

Investor Relations · since 2023

Frequently asked questions about ALBA

The business model of ALBA SE, a leading stock company, revolves around recycling and environmental services. ALBA SE operates in the recycling and waste management sector, providing sustainable solutions for various industries. The company's services include collection, sorting, processing, and trading of recyclable materials. ALBA SE focuses on resource conservation, waste reduction, and responsible disposal practices. With its extensive network and expertise, the company aims to contribute to a circular economy and promote environmental sustainability. ALBA SE's comprehensive recycling infrastructure and commitment to eco-friendly practices make it a prominent player in the industry.

All fundamentals and in-depth analysis of ALBA

Our stock analysis for ALBA stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of ALBA. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

ALBA Stock
ALBA Revenue→
ALBA Stock
ALBA Net Income→
ALBA Stock
ALBA P/E→
ALBA Stock
ALBA P/S→
ALBA Stock
ALBA EBIT→
ALBA Stock
ALBA Dividend→
ALBA Stock
ALBA Directors Dealings→
ALBA Stock
ALBA Stocks→
ALBA Stock
ALBA Market capitalization→
ALBA Stock
ALBA Debt→
ALBA Stock
ALBA Liabilities→
ALBA Stock
ALBA Equity→
ALBA Stock
ALBA AAQS→
ALBA Stock
ALBA Employees→
ALBA Stock
ALBA ROE→
ALBA Stock
ALBA ROA→
ALBA Stock
ALBA ROCE→
ALBA Stock
ALBA News→
ALBA Stock
ALBA Analyst Price Targets→

Industry Stocks

Albany InternationalAlaska Air GroupAlconixAlankitAlexanderwerkAlamo GroupAlexandria Container and Cargo Handling Company SAEAlabama Aircraft IndustriesAlfa LavalAl-Babtain Power and Telecommunication Company SJSCAlfa TransformersAl Omran Industrial Trading Company SJSCAll Stocks A–Z →