ABC (ABC.SN) Stock Price

ABC Price

CLOSED
10.70CLP+0 (+0 %)
Market closed

Over the last 19 years ABC grew revenue by 4% annually, reaching 505.98 B CLP. Earnings per share have declined at 20% per year over the last 19 years. For ABC, the net margin of 1.3% is up versus -2.5% a few years ago. The stock trades about 24% above its 52-week low.

ABC stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of ABC over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how ABC stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing ABC's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

ABC Stock Price History
DateABC Price
7/3/202610.7 CLP
7/2/202610.7 CLP
7/1/202610.7 CLP
6/30/202610.4 CLP
6/26/202610.5 CLP
6/25/202610.5 CLP
6/24/202610.5 CLP
6/23/202610.4 CLP
6/22/202610.02 CLP
6/19/202610.48 CLP
6/18/202610.48 CLP
6/17/202610.48 CLP
6/16/202610.48 CLP
6/15/202610.48 CLP
6/12/202610.48 CLP
6/11/202610.48 CLP
6/10/202610.48 CLP
6/9/202610.75 CLP
6/8/202610.27 CLP
6/5/202611 CLP
6/4/202611 CLP
6/3/202611 CLP
6/2/202611 CLP
6/1/202611.5 CLP
5/29/202611.5 CLP
5/28/202611.5 CLP
5/27/202611.2 CLP
5/26/202610.88 CLP
5/25/202611 CLP
5/22/202611 CLP
5/20/202611 CLP
5/19/202610.72 CLP
5/18/202611.22 CLP
5/15/202611.22 CLP
5/14/202611.22 CLP
5/13/202611 CLP
5/12/202611 CLP
5/11/202611 CLP
5/8/202611.19 CLP
5/7/202611.41 CLP
5/6/202611.3 CLP
5/5/202611.32 CLP
5/4/202611.89 CLP
4/30/202612.35 CLP
4/29/202612.26 CLP
4/28/202612.26 CLP
4/27/202612.07 CLP
4/24/202612.62 CLP
4/23/202612.63 CLP
4/22/202612.76 CLP
4/21/202612.8 CLP
4/20/202612.91 CLP
4/17/202612.91 CLP
4/16/202612.86 CLP
4/15/202612.7 CLP
4/14/202612.5 CLP
4/13/202612.21 CLP
4/10/202612.62 CLP
4/9/202612.05 CLP
4/8/202612.4 CLP
4/7/202612.15 CLP
4/6/202612.15 CLP
4/2/202612.15 CLP
4/1/202612.13 CLP
3/31/202611.98 CLP
3/30/202612.01 CLP
3/27/202612.09 CLP
3/26/202612.09 CLP
3/25/202611.99 CLP
3/24/202612.19 CLP
3/23/202612.19 CLP
3/20/202612.19 CLP
3/19/202612.19 CLP
3/18/202612.4 CLP
3/17/202612.67 CLP
3/16/202612.48 CLP
3/13/202612.23 CLP
3/12/202612.62 CLP
3/11/202612.85 CLP
3/10/202613 CLP
3/9/202613 CLP
3/6/202613 CLP
3/5/202613.58 CLP
3/4/202613.58 CLP
3/3/202613.5 CLP
3/2/202614.2 CLP
2/27/202614.2 CLP
2/26/202614.2 CLP
2/25/202614.03 CLP
2/24/202613.82 CLP
2/23/202614 CLP
2/20/202614.22 CLP
2/19/202614.52 CLP
2/18/202614.67 CLP
2/17/202614.7 CLP
2/16/202614.65 CLP
2/13/202614.76 CLP
2/12/202615.17 CLP
2/11/202615.51 CLP
2/10/202615.23 CLP
2/9/202614.99 CLP
2/6/202614.66 CLP
2/5/202614.95 CLP
2/4/202614.78 CLP
2/3/202615.31 CLP
2/2/202615.39 CLP
1/30/202615.4 CLP
1/29/202615.22 CLP
1/28/202615.52 CLP
1/27/202615.87 CLP
1/26/202615.69 CLP
1/23/202614.98 CLP
1/22/202614.49 CLP
1/21/202614.32 CLP
1/20/202613.9 CLP
1/19/202614.43 CLP
1/16/202614.99 CLP
1/15/202612.85 CLP
1/14/202612.15 CLP
1/13/202611.91 CLP
1/12/202611.78 CLP
1/9/202611.9 CLP
1/8/202612.32 CLP
1/7/202612.58 CLP
1/6/202612.69 CLP
1/5/202612.6 CLP
1/2/202612.42 CLP
12/30/202512.24 CLP
12/29/202512.46 CLP
12/26/202512.63 CLP
12/24/202512.2 CLP
12/23/202511.89 CLP
12/22/202511.73 CLP
12/19/202511.79 CLP
12/18/202511.82 CLP
12/17/202511.48 CLP
12/16/202511.62 CLP
12/15/202511.58 CLP
12/12/202511.89 CLP
12/11/202512.19 CLP
12/10/202512.27 CLP
12/9/202511.5 CLP
12/5/202510.11 CLP
12/4/20259.9 CLP
12/3/20259.85 CLP
12/2/20259.85 CLP
12/1/20259.88 CLP
11/28/20259.81 CLP
11/27/20259.41 CLP
11/26/20259.8 CLP
11/25/20259.86 CLP
11/24/20259.86 CLP
11/21/20259.86 CLP
11/20/20259.86 CLP
11/19/202510.03 CLP
11/18/202510.19 CLP
11/17/202510.26 CLP
11/14/202510.22 CLP
11/13/202510.22 CLP
11/12/202510.22 CLP
11/11/20259.9 CLP
11/10/20259.82 CLP
11/7/20259.33 CLP
11/6/20259 CLP
11/5/20258.9 CLP
11/4/20258.87 CLP
11/3/20258.87 CLP
10/30/20258.98 CLP
10/29/20258.79 CLP
10/28/20258.79 CLP
10/27/20258.78 CLP
10/24/20258.85 CLP
10/23/20258.85 CLP
10/22/20258.8 CLP
10/21/20258.95 CLP
10/20/20258.81 CLP
10/17/20258.7 CLP
10/16/20258.94 CLP
10/15/20258.95 CLP
10/14/20259.02 CLP
10/13/20259.21 CLP
10/10/20259.21 CLP
10/9/20259.21 CLP
10/8/20259.21 CLP
10/7/20259.21 CLP
10/6/20259.21 CLP
10/3/20259.29 CLP
10/2/20259.29 CLP
10/1/20259.29 CLP
9/30/20259.18 CLP
9/29/20259.35 CLP
9/26/20259.4 CLP
9/25/20259.7 CLP
9/24/20259.7 CLP
9/23/20259.65 CLP
9/22/20259.73 CLP
9/17/20259.96 CLP
9/16/20259.96 CLP
9/15/20259.96 CLP
9/12/20259.96 CLP
9/11/20259.98 CLP
9/10/202510.01 CLP
9/9/202510.21 CLP
9/8/202510.14 CLP
9/5/202510.14 CLP
9/4/202510.06 CLP
9/3/202510.04 CLP
9/2/20259.74 CLP
9/1/20259.74 CLP
8/29/202510.1 CLP
8/28/202510.19 CLP
8/27/202510.2 CLP
8/26/202510.02 CLP
8/25/202510.17 CLP
8/22/202510.12 CLP
8/21/202510 CLP
8/20/20259.9 CLP
8/19/20259.78 CLP
8/18/20259.7 CLP
8/14/20259.07 CLP
8/13/20259.19 CLP
8/12/20259 CLP
8/11/20259.14 CLP
8/8/20259.1 CLP
8/7/20258.66 CLP
8/6/20259.03 CLP
8/5/20259.46 CLP
8/4/20259.46 CLP
8/1/20259.46 CLP
7/31/20259.6 CLP
7/30/20259.96 CLP
7/29/20259.86 CLP
7/28/20259.86 CLP
7/25/20259.86 CLP
7/24/202510.16 CLP
7/23/202510.2 CLP
7/22/202510.2 CLP
7/21/20259.94 CLP
7/18/202510.04 CLP
7/17/202510.04 CLP
7/15/20259.89 CLP
7/14/202510.31 CLP
7/11/202510.77 CLP
7/10/202510.77 CLP
7/9/202510.77 CLP
7/8/202510.68 CLP
Access this data via the Eulerpool API
Get Free API Key

ABC Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
397.16 B CLP
1.98 B CLP
6.6 B CLP
Jan 1, 2018
381.85 B CLP
-4.85 B CLP
-11.24 B CLP
Jan 1, 2019
349.82 B CLP
-16.29 B CLP
-10.64 B CLP
Jan 1, 2020
318.51 B CLP
-2.03 B CLP
-8.05 B CLP
Jan 1, 2021
440.91 B CLP
52.49 B CLP
27.53 B CLP
Jan 1, 2022
373.36 B CLP
-37.9 B CLP
-40.16 B CLP
Jan 1, 2023
285.64 B CLP
-45.24 B CLP
-46.46 B CLP
Jan 1, 2024
505.98 B CLP
-7.93 B CLP
6.48 B CLP

ABC Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 7, 2026, 11:08 PM
 
REVENUE (B CLP)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (B CLP)
NET INCOME (B CLP)
NET INCOME GROWTH (%)
SHARES (B)
DOCUMENTS
20172018201920202021202220232024
397.16381.85349.82318.51440.91373.36285.64505.98
1.03-3.85-8.39-8.9538.43-15.32-23.4977.14
44.8843.7942.5940.4539.3536.6534.7643.16
178.24167.22148.98128.83173.49136.8399.29218.38
6.6-11.24-10.64-8.0527.53-40.16-46.466.48
169.4-270.2-5.29-24.36-441.98-245.8415.69-113.95
3.113.183.73.74.134.134.135.6
––––––––
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales ABC generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue ABC retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare ABC's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares ABC has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against ABC's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

ABC stock margins

The ABC margin analysis displays the gross margin, EBIT margin, as well as the profit margin of ABC. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for ABC.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
44.88 %
0.5 %
1.66 %
Jan 1, 2018
43.79 %
-1.27 %
-2.94 %
Jan 1, 2019
42.59 %
-4.66 %
-3.04 %
Jan 1, 2020
40.45 %
-0.64 %
-2.53 %
Jan 1, 2021
39.35 %
11.91 %
6.24 %
Jan 1, 2022
36.65 %
-10.15 %
-10.75 %
Jan 1, 2023
34.76 %
-15.84 %
-16.26 %
Jan 1, 2024
43.16 %
-1.57 %
1.28 %

ABC Stock Revenue, EBIT, Earnings per Share

The ABC earnings per share therefore indicates how much revenue ABC has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
127.51 CLP
0.64 CLP
2.12 CLP
Jan 1, 2018
119.93 CLP
-1.52 CLP
-3.53 CLP
Jan 1, 2019
94.54 CLP
-4.4 CLP
-2.88 CLP
Jan 1, 2020
86.07 CLP
-0.55 CLP
-2.18 CLP
Jan 1, 2021
106.68 CLP
12.7 CLP
6.66 CLP
Jan 1, 2022
90.34 CLP
-9.17 CLP
-9.72 CLP
Jan 1, 2023
69.11 CLP
-10.95 CLP
-11.24 CLP
Jan 1, 2024
90.32 CLP
-1.42 CLP
1.16 CLP

ABC business model & stock analysis

ABC Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

ABC historical P/E ratio, EBIT multiple, and P/S ratio

ABC annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

ABC shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
3.11 B base_Shares
Jan 1, 2018
3.18 B base_Shares
Jan 1, 2019
3.7 B base_Shares
Jan 1, 2020
3.7 B base_Shares
Jan 1, 2021
4.13 B base_Shares
Jan 1, 2022
4.13 B base_Shares
Jan 1, 2023
4.13 B base_Shares
Jan 1, 2024
5.6 B base_Shares
Price targets and forecasts for ABC are not yet available.

EESG©

Eulerpool ESG Scorecard© for the ABC stock

37/100
22
Environment
47
Social
41
Governance
E

Environment

20
Scope 1 - Direct Emissions—
Scope 2 - Indirect emissions from purchased energy—
Scope 3 - Indirect emissions within the value chain—
Total CO₂ emissions—
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather—
Pesticides—
Palm Oil—
Tobacco
Genetically modified organisms
Climate concept—
Sustainable forestry—
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees72.548
Percentage of women in management—
Percentage of Asian employees—
Share of Asian management—
Percentage of Hispanic/Latino employees—
Hispano/Latino Management share—
Percentage of Black employees—
Black Management Share—
Percentage of white employees—
White Management Share—
Adult content
Alcohol
Weapons—
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept—
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

ABC shareholder structure

% Name
40.93025%
Larrain Vial Administradora General de Fondos S.A.
Larrain Vial Administradora General de Fondos S.A.
25.41383%
Setec SpA
Setec SpA
5.81668%
BTG Pactual Chile S.A. Administradora General de Fondos
BTG Pactual Chile S.A. Administradora General de Fondos
4.84227%
Banchile Administradora General de Fondos S.A.
Banchile Administradora General de Fondos S.A.
2.39264%
Bolsa de Comercio de Santiago Bolsa de Valores SA
Bolsa de Comercio de Santiago Bolsa de Valores SA
2.32693%
Santander Asset Management S.A. Administradora General de Fondos
Santander Asset Management S.A. Administradora General de Fondos

ABC Executives and Management Board

MC

Mr. Manuel Jose Vial Claro

Chairman of the Board

Compensation223.5 M CLP
JN

Mr. Juan Pablo Santa Cruz Negri

(68)

Director

Compensation133.9 M CLP
AP

Mr. Anselmo Cyril Palma Pfotzer

Director

Compensation80.7 M CLP
JN

Mr. Jaime Fernando Santa Cruz Negri

Director

Compensation76.4 M CLP
LE

Mr. Leonidas Anibal Vial Echeverria

Director

Compensation70.5 M CLP

Frequently asked questions about ABC

No history available for ABC.

All fundamentals and in-depth analysis of ABC

Our stock analysis for ABC stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of ABC. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

ABC Stock
ABC Revenue→
ABC Stock
ABC Net Income→
ABC Stock
ABC P/E→
ABC Stock
ABC P/S→
ABC Stock
ABC EBIT→
ABC Stock
ABC Dividend→
ABC Stock
ABC Directors Dealings→
ABC Stock
ABC Stocks→
ABC Stock
ABC Market capitalization→
ABC Stock
ABC Debt→
ABC Stock
ABC Liabilities→
ABC Stock
ABC Equity→
ABC Stock
ABC AAQS→
ABC Stock
ABC Employees→
ABC Stock
ABC ROE→
ABC Stock
ABC ROA→
ABC Stock
ABC ROCE→