🇨🇴

Colombia Interbank Rate

Price

Price
11.28 %
Change +/-
+0.02 %
Percentage Change
+0.18 %

The current value of the Interbank Rate in Colombia is 11.258 %. The Interbank Rate in Colombia increased to 11.258 % on 5/28/2026, after it was 11.253 % on 5/27/2026. From 1/2/2001 to 5/28/2026, the average GDP in Colombia was 6.39 %. The all-time high was reached on 1/3/2001 with 13.5 %, while the lowest value was recorded on 3/16/2021 with 1.65 %.

Source: Banco de la Republica de Colombia

macro_seo_summary_intro macro_seo_summary_upmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of CO Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how CO Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing CO Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

CO Interbank Rate Stock Price History
DateCO Interbank Rate Price
5/28/202611.28 %
5/27/202611.26 %
5/26/202611.26 %
5/25/202611.26 %
5/22/202611.26 %
5/21/202611.26 %
5/20/202611.27 %
5/19/202611.26 %
5/15/202611.25 %
5/14/202611.26 %
5/13/202611.26 %
5/12/202611.26 %
5/11/202611.24 %
5/8/202611.25 %
5/7/202611.26 %
5/6/202611.25 %
5/5/202611.24 %
5/4/202611.26 %
4/30/202611.26 %
4/29/202611.27 %
4/28/202611.27 %
4/27/202611.26 %
4/24/202611.25 %
4/23/202611.26 %
4/22/202611.26 %
4/21/202611.25 %
4/20/202611.26 %
4/17/202611.24 %
4/16/202611.25 %
4/15/202611.25 %
4/14/202611.25 %
4/13/202611.25 %
4/10/202611.25 %
4/9/202611.27 %
4/8/202611.26 %
4/7/202611.23 %
4/6/202611.25 %
4/1/202611.21 %
3/31/202610.25 %
3/30/202610.24 %
3/27/202610.25 %
3/26/202610.24 %
3/25/202610.25 %
3/24/202610.26 %
3/20/202610.26 %
3/19/202610.24 %
3/18/202610.24 %
3/17/202610.24 %
3/16/202610.23 %
3/13/202610.23 %
3/12/202610.24 %
3/11/202610.23 %
3/10/202610.16 %
3/9/202610.24 %
3/6/202610.24 %
3/5/202610.25 %
3/4/202610.25 %
3/3/202610.25 %
3/2/202610.25 %
2/27/202610.25 %
2/26/202610.23 %
2/25/202610.23 %
2/24/202610.25 %
2/23/202610.24 %
2/20/202610.23 %
2/19/202610.25 %
2/18/202610.25 %
2/17/202610.25 %
2/16/202610.24 %
2/13/202610.25 %
2/12/202610.25 %
2/11/202610.25 %
2/10/202610.22 %
2/9/202610.26 %
2/6/202610.25 %
2/5/202610.25 %
2/4/202610.24 %
2/3/202610.24 %
2/2/202610.24 %
1/30/20269.27 %
1/29/20269.26 %
1/28/20269.25 %
1/27/20269.25 %
1/26/20269.25 %
1/23/20269.25 %
1/22/20269.22 %
1/21/20269.25 %
1/20/20269.26 %
1/19/20269.25 %
1/16/20269.25 %
1/15/20269.25 %
1/14/20269.25 %
1/13/20269.26 %
1/9/20269.25 %
1/8/20269.25 %
1/7/20269.24 %
1/6/20269.24 %
1/5/20269.25 %
1/2/20269.24 %
12/29/20259.26 %
12/26/20259.25 %
12/24/20259.24 %
12/23/20259.24 %
12/22/20259.23 %
12/19/20259.25 %
12/18/20259.2 %
12/17/20259.24 %
12/16/20259.23 %
12/15/20259.23 %
12/12/20259.24 %
12/11/20259.23 %
12/10/20259.22 %
12/9/20259.21 %
12/5/20259.16 %
12/4/20259.18 %
12/3/20259.14 %
12/2/20259.05 %
12/1/20259.11 %
11/28/20259.13 %
11/27/20259.18 %
11/26/20259.22 %
11/25/20259.24 %
11/24/20259.24 %
11/21/20259.24 %
11/20/20259.25 %
11/19/20259.21 %
11/18/20259.25 %
11/14/20259.24 %
11/13/20259.25 %
11/12/20259.25 %
11/11/20259.25 %
11/10/20259.24 %
11/7/20259.24 %
11/6/20259.24 %
11/5/20259.24 %
11/4/20259.24 %
10/31/20259.25 %
10/30/20259.24 %
10/29/20259.24 %
10/28/20259.21 %
10/27/20259.24 %
10/24/20259.25 %
10/23/20259.24 %
10/22/20259.24 %
10/21/20259.24 %
10/20/20259.24 %
10/17/20259.24 %
10/16/20259.22 %
10/15/20259.24 %
10/14/20259.26 %
10/10/20259.25 %
10/9/20259.25 %
10/8/20259.25 %
10/7/20259.25 %
10/6/20259.25 %
10/3/20259.25 %
10/2/20259.25 %
10/1/20259.21 %
9/30/20259.25 %
9/29/20259.25 %
9/26/20259.24 %
9/25/20259.25 %
9/24/20259.24 %
9/23/20259.25 %
9/22/20259.25 %
9/19/20259.25 %
9/18/20259.25 %
9/17/20259.25 %
9/16/20259.25 %
9/15/20259.25 %
9/12/20259.25 %
9/11/20259.25 %
9/10/20259.25 %
9/9/20259.24 %
9/8/20259.25 %
9/5/20259.25 %
9/4/20259.24 %
9/3/20259.25 %
9/2/20259.25 %
9/1/20259.25 %
8/29/20259.25 %
8/28/20259.25 %
8/27/20259.24 %
8/26/20259.29 %
8/25/20259.24 %
8/22/20259.25 %
8/21/20259.22 %
8/20/20259.25 %
8/19/20259.25 %
8/15/20259.24 %
8/14/20259.25 %
8/13/20259.25 %
8/12/20259.25 %
8/11/20259.25 %
8/8/20259.25 %
8/6/20259.25 %
8/5/20259.23 %
8/4/20259.25 %
8/1/20259.25 %
7/31/20259.25 %
7/30/20259.24 %
7/29/20259.25 %
7/28/20259.26 %
7/25/20259.26 %
7/24/20259.26 %
7/23/20259.26 %
7/22/20259.25 %
7/21/20259.24 %
7/18/20259.24 %
7/17/20259.24 %
7/16/20259.24 %
7/15/20259.25 %
7/14/20259.24 %
7/11/20259.25 %
7/10/20259.25 %
7/9/20259.25 %
7/8/20259.24 %
7/7/20259.24 %
7/4/20259.24 %
7/3/20259.24 %
7/2/20259.24 %
7/1/20259.25 %
6/27/20259.26 %
6/26/20259.26 %
6/25/20259.26 %
6/24/20259.25 %
6/20/20259.25 %
6/19/20259.25 %
6/18/20259.24 %
6/17/20259.25 %
6/16/20259.25 %
6/13/20259.25 %
6/12/20259.25 %
6/11/20259.25 %
6/10/20259.25 %
6/9/20259.25 %
6/6/20259.24 %
6/5/20259.25 %
6/4/20259.25 %
6/3/20259.26 %
5/30/20259.26 %
5/29/20259.24 %
5/28/20259.26 %
5/27/20259.26 %
5/26/20259.25 %
5/23/20259.25 %
5/22/20259.25 %
5/21/20259.25 %
5/20/20259.25 %
5/19/20259.25 %
5/16/20259.24 %
5/15/20259.25 %
5/14/20259.25 %
5/13/20259.25 %
5/12/20259.25 %
5/9/20259.23 %
5/8/20259.23 %
5/7/20259.24 %
5/6/20259.24 %
5/5/20259.25 %
5/2/20259.24 %
4/30/20259.5 %
4/29/20259.49 %
4/28/20259.49 %
4/25/20259.5 %
4/24/20259.5 %
4/23/20259.5 %
4/22/20259.5 %
4/21/20259.51 %
4/16/20259.49 %
4/15/20259.5 %
4/14/20259.5 %
4/11/20259.5 %
4/10/20259.5 %
4/9/20259.5 %
4/8/20259.5 %
4/7/20259.5 %
4/4/20259.5 %
4/3/20259.5 %
4/2/20259.5 %
4/1/20259.5 %
3/31/20259.52 %
3/28/20259.5 %
3/27/20259.49 %
3/26/20259.5 %
3/25/20259.5 %
3/21/20259.5 %
3/20/20259.5 %
3/19/20259.5 %
3/18/20259.5 %
3/17/20259.5 %
3/14/20259.5 %
3/13/20259.5 %
3/12/20259.5 %
3/11/20259.49 %
3/10/20259.5 %
3/7/20259.5 %
3/6/20259.5 %
3/5/20259.5 %
3/4/20259.51 %
3/3/20259.51 %
2/28/20259.5 %
2/27/20259.52 %
2/26/20259.5 %
2/25/20259.52 %
2/24/20259.51 %
2/21/20259.51 %
2/20/20259.49 %
2/19/20259.49 %
2/18/20259.5 %
2/17/20259.5 %
2/14/20259.5 %
2/13/20259.52 %
2/12/20259.56 %
2/11/20259.54 %
2/10/20259.53 %
2/7/20259.53 %
2/6/20259.56 %
2/5/20259.53 %
2/4/20259.53 %
2/3/20259.56 %
1/31/20259.55 %
1/30/20259.55 %
1/29/20259.54 %
1/28/20259.54 %
1/27/20259.53 %
1/24/20259.52 %
1/23/20259.52 %
1/22/20259.51 %
1/21/20259.51 %
1/20/20259.51 %
1/17/20259.5 %
1/16/20259.5 %
1/15/20259.51 %
1/14/20259.51 %
1/13/20259.52 %
1/10/20259.51 %
1/9/20259.51 %
1/8/20259.51 %
1/7/20259.5 %
1/3/20259.49 %
1/2/20259.5 %
12/27/20249.51 %
12/26/20249.51 %
12/24/20249.51 %
12/23/20249.51 %
12/20/20249.74 %
12/19/20249.75 %
12/18/20249.73 %
12/17/20249.74 %
12/16/20249.76 %
12/13/20249.74 %
12/12/20249.75 %
12/11/20249.75 %
12/10/20249.75 %
12/9/20249.76 %
12/6/20249.75 %
12/5/20249.76 %
12/4/20249.75 %
12/3/20249.76 %
12/2/20249.74 %
11/29/20249.75 %
11/28/20249.76 %
11/27/20249.76 %
11/25/20249.75 %
11/22/20249.74 %
11/21/20249.75 %
11/20/20249.74 %
11/19/20249.75 %
11/15/20249.75 %
11/14/20249.75 %
11/12/20249.75 %
11/8/20249.75 %
11/7/20249.75 %
11/6/20249.75 %
11/5/20249.76 %
11/1/20249.75 %
10/31/202410.26 %
10/30/202410.26 %
10/29/202410.26 %
10/28/202410.26 %
10/25/202410.26 %
10/24/202410.26 %
10/23/202410.26 %
10/22/202410.26 %
10/21/202410.26 %
10/18/202410.25 %
10/17/202410.26 %
10/16/202410.26 %
10/15/202410.26 %
10/11/202410.25 %
10/10/202410.25 %
10/9/202410.25 %
10/8/202410.26 %
10/7/202410.25 %
10/4/202410.26 %
10/3/202410.26 %
10/2/202410.26 %
10/1/202410.25 %
9/30/202410.75 %
9/27/202410.75 %
9/26/202410.76 %
9/25/202410.76 %
9/24/202410.76 %
9/23/202410.58 %
9/20/202410.75 %
9/19/202410.75 %
9/18/202410.75 %
9/17/202410.75 %
9/16/202410.75 %
9/13/202410.75 %
9/12/202410.75 %
9/11/202410.75 %
9/10/202410.75 %
9/9/202410.75 %
9/6/202410.75 %
9/5/202410.75 %
9/4/202410.75 %
9/3/202410.75 %
9/2/202410.75 %
8/30/202410.75 %
8/29/202410.75 %
8/28/202410.76 %
8/27/202410.75 %
8/26/202410.76 %
8/23/202410.75 %
8/22/202410.76 %
8/21/202410.76 %
8/20/202410.76 %
8/16/202410.75 %
8/15/202410.76 %
8/14/202410.75 %
8/13/202410.75 %
8/12/202410.75 %
8/9/202410.75 %
8/8/202410.75 %
8/7/202410.75 %
8/6/202410.75 %
8/5/202410.75 %
8/2/202410.74 %
8/1/202410.75 %
7/31/202411.24 %
7/30/202411.25 %
7/29/202411.26 %
7/26/202411.25 %
7/25/202411.26 %
7/24/202411.26 %
7/23/202411.27 %
7/22/202411.27 %
7/19/202411.27 %
7/18/202411.27 %
7/17/202411.26 %
7/16/202411.26 %
7/15/202411.26 %
7/12/202411.25 %
7/11/202411.25 %
7/10/202411.25 %
7/9/202411.25 %
7/8/202411.25 %
7/5/202411.25 %
7/4/202411.26 %
7/3/202411.24 %
7/2/202411.25 %
6/28/202411.74 %
6/27/202411.75 %
6/26/202411.75 %
6/25/202411.75 %
6/24/202411.75 %
6/21/202411.75 %
6/20/202411.75 %
6/19/202411.75 %
6/18/202411.75 %
6/17/202411.76 %
6/14/202411.75 %
6/13/202411.06 %
6/7/202411.75 %
6/6/202411.75 %
6/5/202411.75 %
6/4/202411.75 %
6/3/202411.75 %
5/31/202411.74 %
5/30/202411.75 %
5/29/202411.75 %
5/28/202411.76 %
5/27/202411.77 %
5/24/202411.76 %
5/23/202411.76 %
5/22/202411.75 %
5/21/202411.75 %
5/20/202411.75 %
5/17/202411.75 %
5/16/202411.75 %
5/15/202411.74 %
5/14/202411.75 %
5/13/202411.74 %
5/10/202411.74 %
5/9/202411.75 %
5/8/202411.75 %
5/7/202411.75 %
5/6/202411.75 %
5/3/202411.74 %
5/2/202411.75 %
4/30/202412.25 %
4/29/202412.24 %
4/26/202412.24 %
4/25/202412.25 %
4/24/202412.25 %
4/23/202412.24 %
4/22/202412.24 %
4/19/202412.24 %
4/18/202412.25 %
4/17/202412.25 %
4/16/202412.25 %
4/15/202412.25 %
4/12/202412.2 %
4/11/202412.24 %
4/10/202412.22 %
4/9/202412.14 %
4/8/202412.19 %
4/5/202412.23 %
4/4/202412.25 %
4/3/202412.25 %
4/2/202412.25 %
4/1/202412.25 %
3/29/202412.23 %
3/28/202412.23 %
3/27/202412.23 %
3/26/202412.25 %
3/25/202412.74 %
3/22/202412.74 %
3/21/202412.74 %
3/20/202412.75 %
3/19/202412.75 %
3/18/202412.75 %
3/15/202412.75 %
3/14/202412.75 %
3/13/202412.75 %
3/12/202412.73 %
3/11/202412.74 %
3/8/202412.72 %
3/7/202412.71 %
3/6/202412.73 %
3/5/202412.74 %
3/4/202412.72 %
3/1/202412.72 %
2/29/202412.73 %
2/28/202412.73 %
2/27/202412.73 %
2/26/202412.74 %
2/23/202412.75 %
2/22/202412.75 %
2/21/202412.74 %
2/20/202412.75 %
2/19/202412.73 %
2/16/202412.73 %
2/15/202412.75 %
2/14/202412.73 %
2/13/202412.72 %
2/12/202412.73 %
2/9/202412.75 %
2/8/202412.74 %
2/7/202412.72 %
2/6/202412.73 %
2/5/202412.74 %
2/2/202412.72 %
2/1/202412.74 %
1/31/202412.95 %
1/30/202412.96 %
1/29/202412.99 %
1/26/202413 %
1/25/202412.99 %
1/24/202412.99 %
1/23/202412.98 %
1/22/202412.99 %
1/19/202412.99 %
1/18/202412.99 %
1/17/202413.01 %
1/16/202413 %
1/15/202413.01 %
1/12/202412.99 %
1/11/202412.95 %
1/10/202412.98 %
1/9/202413.01 %
1/8/202413 %
1/5/202413 %
1/4/202413 %
1/3/202413 %
1/2/202412.97 %
1/1/202412.95 %
12/29/202312.95 %
12/28/202312.95 %
12/27/202312.95 %
12/26/202312.99 %
12/25/202312.96 %
12/22/202312.96 %
12/21/202312.99 %
12/20/202312.98 %
12/19/202313.14 %
12/18/202313.2 %
12/15/202313.17 %
12/14/202313.13 %
12/13/202313.2 %
12/12/202313.25 %
12/11/202313.22 %
12/8/202313.23 %
12/7/202313.23 %
12/6/202313.19 %
12/5/202313.14 %
12/4/202313.19 %
12/1/202313.22 %
11/30/202313.23 %
11/29/202313.23 %
11/28/202313.24 %
11/27/202313.24 %
11/24/202313.28 %
11/23/202313.28 %
11/22/202313.29 %
11/21/202313.28 %
11/20/202313.26 %
11/17/202313.3 %
11/16/202313.29 %
11/15/202313.3 %
11/14/202313.29 %
11/13/202313.27 %
11/10/202313.27 %
11/9/202313.26 %
11/8/202313.26 %
11/7/202313.27 %
11/6/202313.24 %
11/3/202313.24 %
11/2/202313.22 %
11/1/202313.19 %
10/31/202313.2 %
10/30/202313.24 %
10/27/202313.24 %
10/26/202313.28 %
10/25/202313.29 %
10/24/202313.31 %
10/23/202313.3 %
10/20/202313.29 %
10/19/202313.28 %
10/18/202313.26 %
10/17/202313.26 %
10/16/202313.25 %
10/13/202313.25 %
10/12/202313.27 %
10/11/202313.26 %
10/10/202313.25 %
10/9/202313.27 %
10/6/202313.29 %
10/5/202313.29 %
10/4/202313.27 %
10/3/202313.28 %
10/2/202313.27 %
9/29/202313.26 %
9/28/202313.26 %
9/27/202313.27 %
9/26/202313.25 %
9/25/202313.24 %
9/22/202313.29 %
9/21/202313.31 %
9/20/202313.29 %
9/19/202313.25 %
9/18/202313.27 %
9/15/202313.25 %
9/14/202313.22 %
9/13/202313.18 %
9/12/202313.13 %
9/11/202313.18 %
9/8/202313.23 %
9/7/202313.26 %
9/6/202313.25 %
9/5/202313.23 %
9/4/202313.28 %
9/1/202313.25 %
8/31/202313.23 %
8/30/202313.22 %
8/29/202313.2 %
8/28/202313.23 %
8/25/202313.31 %
8/24/202313.33 %
8/23/202313.32 %
8/22/202313.29 %
8/21/202313.3 %
8/18/202313.3 %
8/17/202313.3 %
8/16/202313.29 %
8/15/202313.25 %
8/14/202313.25 %
8/11/202313.27 %
8/10/202313.27 %
8/9/202313.27 %
8/8/202313.26 %
8/7/202313.25 %
8/4/202313.25 %
8/3/202313.28 %
8/2/202313.26 %
8/1/202313.26 %
7/31/202313.24 %
7/28/202313.24 %
7/27/202313.26 %
7/26/202313.29 %
7/25/202313.3 %
7/24/202313.3 %
7/21/202313.29 %
7/20/202313.28 %
7/19/202313.28 %
7/18/202313.25 %
7/17/202313.26 %
7/14/202313.25 %
7/13/202313.24 %
7/12/202313.24 %
7/11/202313.26 %
7/10/202313.24 %
7/7/202313.23 %
7/6/202313.26 %
7/5/202313.24 %
7/4/202313.23 %
7/3/202313.26 %
6/30/202313.26 %
6/29/202313.26 %
6/28/202313.27 %
6/27/202313.25 %
6/26/202313.25 %
6/23/202313.26 %
6/22/202313.27 %
6/21/202313.31 %
6/20/202313.31 %
6/19/202313.34 %
6/16/202313.34 %
6/15/202313.31 %
6/14/202313.3 %
6/13/202313.29 %
6/12/202313.27 %
6/9/202313.27 %
6/8/202313.26 %
6/7/202313.25 %
6/6/202313.25 %
6/5/202313.29 %
6/2/202313.28 %
6/1/202313.33 %
5/31/202313.29 %
5/30/202313.29 %
5/29/202313.31 %
5/26/202313.34 %
5/25/202313.29 %
5/24/202313.29 %
5/23/202313.3 %
5/22/202313.29 %
5/19/202313.29 %
5/18/202313.28 %
5/17/202313.27 %
5/16/202313.27 %
5/15/202313.27 %
5/12/202313.26 %
5/11/202313.26 %
5/10/202313.26 %
5/9/202313.25 %
5/8/202313.26 %
5/5/202313.26 %
5/4/202313.26 %
5/3/202313.26 %
5/2/202313.27 %
5/1/202313.04 %
4/28/202313.04 %
4/27/202313.03 %
4/26/202313.03 %
4/25/202313.03 %
4/24/202313.04 %
4/21/202313 %
4/20/202313.01 %
4/19/202313.01 %
4/18/202313 %
4/17/202313.01 %
4/14/202312.98 %
4/13/202312.96 %
4/12/202312.98 %
4/11/202312.97 %
4/10/202312.99 %
4/7/202313 %
4/6/202313 %
4/5/202313 %
4/4/202312.99 %
4/3/202312.95 %
3/31/202312.95 %
3/30/202312.74 %
3/29/202312.74 %
3/28/202312.68 %
3/27/202312.67 %
3/24/202312.65 %
3/23/202312.62 %
3/22/202312.66 %
3/21/202312.66 %
3/20/202312.66 %
3/17/202312.65 %
3/16/202312.65 %
3/15/202312.54 %
3/14/202312.5 %
3/13/202312.44 %
3/10/202312.46 %
3/9/202312.51 %
3/8/202312.62 %
3/7/202312.73 %
3/6/202312.61 %
3/3/202312.56 %
3/2/202312.53 %
3/1/202312.56 %
2/28/202312.59 %
2/27/202312.71 %
2/24/202312.74 %
2/23/202312.79 %
2/22/202312.79 %
2/21/202312.79 %
2/20/202312.77 %
2/17/202312.76 %
2/16/202312.78 %
2/15/202312.81 %
2/14/202312.81 %
2/13/202312.79 %
2/10/202312.79 %
2/9/202312.78 %
2/8/202312.78 %
2/7/202312.77 %
2/6/202312.76 %
2/3/202312.75 %
2/2/202312.76 %
2/1/202312.75 %
1/31/202312.72 %
1/30/202312.82 %
1/27/202312 %
1/26/202312 %
1/25/202311.98 %
1/24/202311.97 %
1/23/202311.95 %
1/20/202311.93 %
1/19/202311.93 %
1/18/202311.93 %
1/17/202311.91 %
1/16/202311.88 %
1/13/202311.94 %
1/12/202311.91 %
1/11/202311.94 %
1/10/202311.93 %
1/9/202311.92 %
1/6/202311.92 %
1/5/202311.92 %
1/4/202311.91 %
1/3/202311.9 %
1/2/202311.93 %
12/30/202211.96 %
12/29/202211.96 %
12/28/202211.96 %
12/27/202211.97 %
12/26/202211.97 %
12/23/202211.99 %
12/22/202212 %
12/21/202211.99 %
12/20/202211.98 %
12/19/202211.99 %
12/16/202211.02 %
12/15/202211.01 %
12/14/202211 %
12/13/202211 %
12/12/202211 %
12/9/202211 %
12/8/202210.99 %
12/7/202210.99 %
12/6/202210.99 %
12/5/202211 %
12/2/202211 %
12/1/202211 %
11/30/202210.95 %
11/29/202210.97 %
11/28/202210.97 %
11/25/202210.99 %
11/24/202210.99 %
11/23/202210.99 %
11/22/202210.99 %
11/21/202211.01 %
11/18/202210.98 %
11/17/202211.01 %
11/16/202211.01 %
11/15/202210.99 %
11/14/202210.99 %
11/11/202210.99 %
11/10/202210.96 %
11/9/202210.98 %
11/8/202210.96 %
11/7/202211.01 %
11/4/202211.01 %
11/3/202210.99 %
11/2/202210.99 %
11/1/202211 %
10/31/202211 %
10/28/202210.1 %
10/27/202210.05 %
10/26/202210.07 %
10/25/202210.06 %
10/24/202210.1 %
10/21/202210.03 %
10/20/202210.05 %
10/19/202210.05 %
10/18/202210.05 %
10/17/202210.08 %
10/14/202210.08 %
10/13/202210.06 %
10/12/202210.04 %
10/11/202210.03 %
10/10/202210.03 %
10/7/202210.03 %
10/6/202210.03 %
10/5/202210.03 %
10/4/202210.03 %
10/3/202210.02 %
9/30/202210.02 %
9/29/20229.01 %
9/28/20229.01 %
9/27/20229.04 %
9/26/20229.04 %
9/23/20229.04 %
9/22/20229.03 %
9/21/20229.1 %
9/20/20229.11 %
9/19/20229.01 %
9/16/20229.01 %
9/15/20229.01 %
9/14/20228.99 %
9/13/20228.98 %
9/12/20228.99 %
9/9/20229 %
9/8/20229 %
9/7/20229 %
9/6/20229.01 %
9/5/20229.03 %
9/2/20229.06 %
9/1/20229.03 %
8/31/20229 %
8/30/20229 %
8/29/20229.01 %
8/26/20229.01 %
8/25/20229.07 %
8/24/20229.03 %
8/23/20229.01 %
8/22/20229.02 %
8/19/20229.08 %
8/18/20229.07 %
8/17/20229.01 %
8/16/20229.01 %
8/15/20229.01 %
8/12/20229.01 %
8/11/20229 %
8/10/20229.01 %
8/9/20229.01 %
8/8/20229.01 %
8/5/20229.01 %
8/4/20229.01 %
8/3/20229.01 %
8/2/20229.01 %
8/1/20229.01 %
7/29/20227.48 %
7/28/20227.46 %
7/27/20227.47 %
7/26/20227.49 %
7/25/20227.48 %
7/22/20227.5 %
7/21/20227.5 %
7/20/20227.54 %
7/19/20227.54 %
7/18/20227.48 %
7/15/20227.5 %
7/14/20227.5 %
7/13/20227.48 %
7/12/20227.51 %
7/11/20227.5 %
7/8/20227.5 %
7/7/20227.51 %
7/6/20227.51 %
7/5/20227.52 %
7/4/20227.5 %
7/1/20227.5 %
6/30/20226.01 %
6/29/20226.12 %
6/28/20226.02 %
6/27/20226.08 %
6/24/20226.08 %
6/23/20226.09 %
6/22/20226.03 %
6/21/20226.03 %
6/20/20226.09 %
6/17/20226.09 %
6/16/20226.12 %
6/15/20226.02 %
6/14/20226.03 %
6/13/20226.06 %
6/10/20226.03 %
6/9/20226.03 %
6/8/20226.03 %
6/7/20226.04 %
6/6/20226.04 %
6/3/20226.26 %
6/2/20226.03 %
6/1/20226.07 %
5/31/20226.01 %
5/30/20226.01 %
5/27/20226.01 %
5/26/20226 %
5/25/20226 %
5/24/20226.03 %
5/23/20226.15 %
5/20/20226.19 %
5/19/20226.15 %
5/18/20226.16 %
5/17/20226.15 %
5/16/20226.08 %
5/13/20226.02 %
5/12/20226.02 %
5/11/20225.99 %
5/10/20226.02 %
5/9/20226.03 %
5/6/20226.04 %
5/5/20226.07 %
5/4/20226.07 %
5/3/20225.1 %
5/2/20225.1 %
4/29/20225.12 %
4/28/20225.13 %
4/27/20225.1 %
4/26/20225.1 %
4/25/20225.12 %
4/22/20225.19 %
4/21/20225.11 %
4/20/20225.12 %
4/19/20225.12 %
4/18/20225.12 %
4/15/20225.11 %
4/14/20225.11 %
4/13/20225.11 %
4/12/20225.08 %
4/11/20225.1 %
4/8/20225.05 %
4/7/20225.05 %
4/6/20225.05 %
4/5/20225.06 %
4/4/20224.1 %
4/1/20224.1 %
3/31/20224.12 %
3/30/20224.06 %
3/29/20224.08 %
3/28/20224.08 %
3/25/20224.11 %
3/24/20224.06 %
3/23/20224.06 %
3/22/20224.06 %
3/21/20224.06 %
3/18/20224.06 %
3/17/20224.01 %
3/16/20223.94 %
3/15/20223.99 %
3/14/20224.01 %
3/11/20224.05 %
3/10/20224.06 %
3/9/20224.06 %
3/8/20224.08 %
3/7/20224.08 %
3/4/20224.08 %
3/3/20224.07 %
3/2/20224.09 %
3/1/20224.08 %
2/28/20224.11 %
2/25/20224.15 %
2/24/20224.15 %
2/23/20224.15 %
2/22/20224.16 %
2/21/20224.09 %
2/18/20224.12 %
2/17/20224.06 %
2/16/20224.06 %
2/15/20224.06 %
2/14/20224.06 %
2/11/20224.11 %
2/10/20224.1 %
2/9/20224.05 %
2/8/20224.07 %
2/7/20224.04 %
2/4/20224.04 %
2/3/20224.03 %
2/2/20224.08 %
2/1/20224.06 %
1/31/20223.05 %
1/28/20223.07 %
1/27/20223.07 %
1/26/20223.05 %
1/25/20223.04 %
1/24/20223.03 %
1/21/20223.11 %
1/20/20223.12 %
1/19/20223.11 %
1/18/20223.09 %
1/17/20223.09 %
1/14/20223.03 %
1/13/20223.02 %
1/12/20223.03 %
1/11/20223.01 %
1/10/20222.99 %
1/7/20223 %
1/6/20223 %
1/5/20222.99 %
1/4/20222.99 %
1/3/20222.99 %
12/31/20212.99 %
12/30/20213.01 %
12/29/20213.01 %
12/28/20213 %
12/27/20213 %
12/24/20213 %
12/23/20213 %
12/22/20213.02 %
12/21/20212.54 %
12/20/20212.54 %
12/17/20212.55 %
12/16/20212.55 %
12/15/20212.54 %
12/14/20212.56 %
12/13/20212.56 %
12/10/20212.56 %
12/9/20212.57 %
12/8/20212.57 %
12/7/20212.57 %
12/6/20212.57 %
12/3/20212.57 %
12/2/20212.57 %
12/1/20212.56 %
11/30/20212.58 %
11/29/20212.57 %
11/26/20212.57 %
11/25/20212.55 %
11/24/20212.55 %
11/23/20212.55 %
11/22/20212.56 %
11/19/20212.56 %
11/18/20212.55 %
11/17/20212.55 %
11/16/20212.55 %
11/15/20212.55 %
11/12/20212.55 %
11/11/20212.54 %
11/10/20212.54 %
11/9/20212.54 %
11/8/20212.55 %
11/5/20212.55 %
11/4/20212.56 %
11/3/20212.54 %
11/2/20212.04 %
11/1/20212.05 %
10/29/20212.05 %
10/28/20212.03 %
10/27/20212.04 %
10/26/20212.03 %
10/25/20212.03 %
10/22/20212.04 %
10/21/20212.04 %
10/20/20212.06 %
10/19/20212.04 %
10/18/20212.05 %
10/15/20212.05 %
10/14/20212.05 %
10/13/20212.04 %
10/12/20212.05 %
10/11/20212.04 %
10/8/20212.05 %
10/7/20212.05 %
10/6/20212.06 %
10/5/20212.06 %
10/4/20212.05 %
10/1/20211.8 %
9/30/20211.8 %
9/29/20211.8 %
9/28/20211.8 %
9/27/20211.8 %
9/24/20211.8 %
9/23/20211.8 %
9/22/20211.8 %
9/21/20211.79 %
9/20/20211.77 %
9/17/20211.77 %
9/16/20211.77 %
9/15/20211.77 %
9/14/20211.77 %
9/13/20211.77 %
9/10/20211.77 %
9/9/20211.77 %
9/8/20211.78 %
9/7/20211.78 %
9/6/20211.76 %
9/3/20211.76 %
9/2/20211.76 %
9/1/20211.77 %
8/31/20211.77 %
8/30/20211.77 %
8/27/20211.77 %
8/26/20211.77 %
8/25/20211.76 %
8/24/20211.76 %
8/23/20211.76 %
8/20/20211.76 %
8/19/20211.76 %
8/18/20211.76 %
8/17/20211.76 %
8/16/20211.76 %
8/13/20211.76 %
8/12/20211.76 %
8/11/20211.75 %
8/10/20211.75 %
8/9/20211.75 %
8/6/20211.75 %
8/5/20211.75 %
8/4/20211.75 %
8/3/20211.75 %
8/2/20211.77 %
7/30/20211.76 %
7/29/20211.75 %
7/28/20211.76 %
7/27/20211.76 %
7/26/20211.77 %
7/23/20211.76 %
7/22/20211.76 %
7/21/20211.76 %
7/20/20211.79 %
7/19/20211.79 %
7/16/20211.79 %
7/15/20211.75 %
7/14/20211.75 %
7/13/20211.75 %
7/12/20211.78 %
7/9/20211.75 %
7/8/20211.75 %
7/7/20211.75 %
7/6/20211.77 %
7/5/20211.76 %
7/2/20211.75 %
7/1/20211.75 %
6/30/20211.75 %
6/29/20211.75 %
6/28/20211.75 %
6/25/20211.75 %
6/24/20211.75 %
6/23/20211.75 %
6/22/20211.75 %
6/21/20211.75 %
6/18/20211.75 %
6/17/20211.75 %
6/16/20211.75 %
6/15/20211.75 %
6/14/20211.75 %
6/11/20211.75 %
6/10/20211.75 %
6/9/20211.76 %
6/8/20211.76 %
6/7/20211.76 %
6/4/20211.76 %
6/3/20211.76 %
6/2/20211.75 %
6/1/20211.76 %
5/31/20211.77 %
5/28/20211.77 %
5/27/20211.76 %
5/26/20211.76 %
5/25/20211.76 %
5/24/20211.76 %
5/21/20211.76 %
5/20/20211.76 %
5/19/20211.75 %
5/18/20211.75 %
5/17/20211.75 %
5/14/20211.75 %
5/13/20211.75 %
5/12/20211.75 %
5/11/20211.75 %
5/10/20211.76 %
5/7/20211.76 %
5/6/20211.75 %
5/5/20211.76 %
5/4/20211.76 %
5/3/20211.74 %
4/30/20211.74 %
4/29/20211.74 %
4/28/20211.75 %
4/27/20211.75 %
4/26/20211.75 %
4/23/20211.75 %
4/22/20211.74 %
4/21/20211.74 %
4/20/20211.74 %
4/19/20211.73 %
4/16/20211.73 %
4/15/20211.73 %
4/14/20211.74 %
4/13/20211.74 %
4/12/20211.74 %
4/9/20211.73 %
4/8/20211.72 %
4/7/20211.72 %
4/6/20211.72 %
4/5/20211.73 %
4/2/20211.73 %
4/1/20211.73 %
3/31/20211.73 %
3/30/20211.71 %
3/29/20211.72 %
3/26/20211.72 %
3/25/20211.72 %
3/24/20211.71 %
3/23/20211.71 %
3/22/20211.71 %
3/19/20211.71 %
3/18/20211.7 %
3/17/20211.67 %
3/16/20211.65 %
3/15/20211.66 %
3/12/20211.71 %
3/11/20211.73 %
3/10/20211.72 %
3/9/20211.73 %
3/8/20211.74 %
3/5/20211.73 %
3/4/20211.73 %
3/3/20211.73 %
3/2/20211.73 %
3/1/20211.75 %
2/26/20211.75 %
2/25/20211.75 %
2/24/20211.75 %
2/23/20211.75 %
2/22/20211.75 %
2/19/20211.75 %
2/18/20211.75 %
2/17/20211.75 %
2/16/20211.75 %
2/15/20211.75 %
2/12/20211.75 %
2/11/20211.75 %
2/10/20211.75 %
2/9/20211.75 %
2/8/20211.75 %
2/5/20211.75 %
2/4/20211.75 %
2/3/20211.75 %
2/2/20211.75 %
2/1/20211.75 %
1/29/20211.75 %
1/28/20211.74 %
1/27/20211.74 %
1/26/20211.74 %
1/25/20211.74 %
1/22/20211.73 %
1/21/20211.73 %
1/20/20211.73 %
1/19/20211.74 %
1/18/20211.73 %
1/15/20211.73 %
1/14/20211.73 %
1/13/20211.74 %
1/12/20211.74 %
1/11/20211.73 %
1/8/20211.73 %
1/7/20211.73 %
1/6/20211.75 %
1/5/20211.75 %
1/4/20211.75 %
1/1/20211.75 %
12/31/20201.75 %
12/30/20201.75 %
12/29/20201.76 %
12/28/20201.76 %
12/25/20201.76 %
12/24/20201.76 %
12/23/20201.76 %
12/22/20201.76 %
12/21/20201.76 %
12/18/20201.76 %
12/17/20201.76 %
12/16/20201.76 %
12/15/20201.76 %
12/14/20201.76 %
12/11/20201.76 %
12/10/20201.76 %
12/9/20201.76 %
12/8/20201.75 %
12/7/20201.75 %
12/4/20201.75 %
12/3/20201.75 %
12/2/20201.75 %
12/1/20201.75 %
11/30/20201.75 %
11/27/20201.75 %
11/26/20201.76 %
11/25/20201.75 %
11/24/20201.75 %
11/23/20201.75 %
11/20/20201.74 %
11/19/20201.74 %
11/18/20201.75 %
11/17/20201.75 %
11/16/20201.75 %
11/13/20201.75 %
11/12/20201.75 %
11/11/20201.75 %
11/10/20201.75 %
11/9/20201.74 %
11/6/20201.75 %
11/5/20201.75 %
11/4/20201.75 %
11/3/20201.75 %
11/2/20201.75 %
10/30/20201.75 %
10/29/20201.75 %
10/28/20201.75 %
10/27/20201.75 %
10/26/20201.75 %
10/23/20201.75 %
10/22/20201.75 %
10/21/20201.75 %
10/20/20201.75 %
10/19/20201.75 %
10/16/20201.75 %
10/15/20201.75 %
10/14/20201.75 %
10/13/20201.74 %
10/12/20201.75 %
10/9/20201.75 %
10/8/20201.75 %
10/7/20201.75 %
10/6/20201.75 %
10/5/20201.75 %
10/2/20201.76 %
10/1/20201.76 %
9/30/20201.76 %
9/29/20201.75 %
9/28/20202 %
9/25/20202 %
9/24/20202.01 %
9/23/20202 %
9/22/20202.01 %
9/21/20202 %
9/18/20202 %
9/17/20201.99 %
9/16/20201.99 %
9/15/20201.98 %
9/14/20201.98 %
9/11/20201.98 %
9/10/20201.99 %
9/9/20202 %
9/8/20202.01 %
9/7/20202 %
9/4/20202 %
9/3/20201.99 %
9/2/20201.99 %
9/1/20202.22 %
8/31/20202.23 %
8/28/20202.23 %
8/27/20202.23 %
8/26/20202.23 %
8/25/20202.23 %
8/24/20202.22 %
8/21/20202.22 %
8/20/20202.22 %
8/19/20202.22 %
8/18/20202.22 %
8/17/20202.22 %
8/14/20202.22 %
8/13/20202.22 %
8/12/20202.23 %
8/11/20202.22 %
8/10/20202.22 %
8/7/20202.22 %
8/6/20202.22 %
8/5/20202.22 %
8/4/20202.23 %
8/3/20202.46 %
7/31/20202.47 %
7/30/20202.48 %
7/29/20202.47 %
7/28/20202.48 %
7/27/20202.49 %
7/24/20202.49 %
7/23/20202.5 %
7/22/20202.49 %
7/21/20202.49 %
7/20/20202.49 %
7/17/20202.49 %
7/16/20202.5 %
7/15/20202.5 %
7/14/20202.49 %
7/13/20202.49 %
7/10/20202.49 %
7/9/20202.48 %
7/8/20202.48 %
7/7/20202.5 %
7/6/20202.5 %
7/3/20202.5 %
7/2/20202.5 %
7/1/20202.5 %
6/30/20202.77 %
6/29/20202.75 %
6/26/20202.75 %
6/25/20202.76 %
6/24/20202.76 %
6/23/20202.76 %
6/22/20202.75 %
6/19/20202.75 %
6/18/20202.73 %
6/17/20202.73 %
6/16/20202.75 %
6/15/20202.74 %
6/12/20202.75 %
6/11/20202.75 %
6/10/20202.75 %
6/9/20202.75 %
6/8/20202.77 %
6/5/20202.77 %
6/4/20202.76 %
6/3/20202.76 %
6/2/20202.75 %
6/1/20203.25 %
5/29/20203.22 %
5/28/20203.21 %
5/27/20203.16 %
5/26/20203.2 %
5/25/20203.2 %
5/22/20203.2 %
5/21/20203.22 %
5/20/20203.23 %
5/19/20203.22 %
5/18/20203.23 %
5/15/20203.23 %
5/14/20203.21 %
5/13/20203.22 %
5/12/20203.25 %
5/11/20203.26 %
5/8/20203.27 %
5/7/20203.25 %
5/6/20203.25 %
5/5/20203.25 %
5/4/20203.71 %
5/1/20203.71 %
4/30/20203.71 %
4/29/20203.69 %
4/28/20203.68 %
4/27/20203.72 %
4/24/20203.72 %
4/23/20203.74 %
4/22/20203.73 %
4/21/20203.72 %
4/20/20203.72 %
4/17/20203.69 %
4/16/20203.65 %
4/15/20203.6 %
4/14/20203.58 %
4/13/20203.58 %
4/10/20203.58 %
4/9/20203.58 %
4/8/20203.58 %
4/7/20203.62 %
4/6/20203.72 %
4/3/20203.72 %
4/2/20203.65 %
4/1/20203.65 %
3/31/20203.67 %
3/30/20203.72 %
3/27/20204.05 %
3/26/20204.11 %
3/25/20204.19 %
3/24/20204.19 %
3/23/20204.23 %
3/20/20204.23 %
3/19/20204.24 %
3/18/20204.25 %
3/17/20204.25 %
3/16/20204.26 %
3/13/20204.26 %
3/12/20204.26 %
3/11/20204.26 %
3/10/20204.26 %
3/9/20204.26 %
3/6/20204.26 %
3/5/20204.25 %
3/4/20204.25 %
3/3/20204.26 %
3/2/20204.26 %
2/29/20204.26 %
2/27/20204.26 %
2/26/20204.26 %
2/25/20204.26 %
2/24/20204.26 %
2/21/20204.26 %
2/20/20204.25 %
2/19/20204.25 %
2/18/20204.25 %
2/17/20204.25 %
2/14/20204.25 %
2/13/20204.25 %
2/12/20204.26 %
2/11/20204.25 %
2/10/20204.26 %
2/7/20204.26 %
2/6/20204.26 %
2/5/20204.26 %
2/4/20204.26 %
2/3/20204.26 %
1/31/20204.26 %
1/30/20204.26 %
1/29/20204.26 %
1/28/20204.26 %
1/27/20204.25 %
1/24/20204.25 %
1/23/20204.26 %
1/22/20204.25 %
1/21/20204.25 %
1/20/20204.25 %
1/17/20204.25 %
1/16/20204.25 %
1/15/20204.26 %
1/14/20204.25 %
1/13/20204.26 %
1/10/20204.26 %
1/9/20204.26 %
1/8/20204.26 %
1/7/20204.26 %
1/6/20204.27 %
1/3/20204.26 %
1/2/20204.26 %
1/1/20204.26 %
12/31/20194.26 %
12/30/20194.26 %
12/27/20194.26 %
12/26/20194.26 %
12/25/20194.26 %
12/24/20194.26 %
12/23/20194.26 %
12/20/20194.26 %
12/19/20194.25 %
12/18/20194.25 %
12/17/20194.26 %
12/16/20194.26 %
12/13/20194.26 %
12/12/20194.26 %
12/11/20194.26 %
12/10/20194.26 %
12/9/20194.27 %
12/6/20194.27 %
12/5/20194.27 %
12/4/20194.27 %
12/3/20194.26 %
12/2/20194.26 %
11/29/20194.26 %
11/28/20194.27 %
11/27/20194.27 %
11/26/20194.26 %
11/25/20194.27 %
11/22/20194.25 %
11/21/20194.25 %
11/20/20194.25 %
11/19/20194.26 %
11/18/20194.25 %
11/15/20194.25 %
11/14/20194.25 %
11/13/20194.25 %
11/12/20194.25 %
11/11/20194.25 %
11/8/20194.25 %
11/7/20194.26 %
11/6/20194.25 %
11/5/20194.25 %
11/4/20194.26 %
11/1/20194.26 %
10/31/20194.26 %
10/30/20194.26 %
10/29/20194.26 %
10/28/20194.26 %
10/25/20194.26 %
10/24/20194.26 %
10/23/20194.26 %
10/22/20194.26 %
10/21/20194.26 %
10/18/20194.26 %
10/17/20194.26 %
10/16/20194.26 %
10/15/20194.26 %
10/14/20194.26 %
10/11/20194.26 %
10/10/20194.26 %
10/9/20194.26 %
10/8/20194.26 %
10/7/20194.26 %
10/4/20194.26 %
10/3/20194.25 %
10/2/20194.25 %
10/1/20194.25 %
9/30/20194.26 %
9/27/20194.26 %
9/26/20194.26 %
9/25/20194.26 %
9/24/20194.26 %
9/23/20194.26 %
9/20/20194.25 %
9/19/20194.25 %
9/18/20194.25 %
9/17/20194.25 %
9/16/20194.25 %
9/13/20194.25 %
9/12/20194.25 %
9/11/20194.26 %
9/10/20194.26 %
9/9/20194.26 %
9/6/20194.26 %
9/5/20194.26 %
9/4/20194.27 %
9/3/20194.28 %
9/2/20194.28 %
8/30/20194.28 %
8/29/20194.28 %
8/28/20194.28 %
8/27/20194.27 %
8/26/20194.28 %
8/23/20194.27 %
8/22/20194.27 %
8/21/20194.27 %
8/20/20194.27 %
8/19/20194.27 %
8/16/20194.27 %
8/15/20194.27 %
8/14/20194.27 %
8/13/20194.27 %
8/12/20194.26 %
8/9/20194.26 %
8/8/20194.27 %
8/7/20194.27 %
8/6/20194.27 %
8/5/20194.27 %
8/2/20194.27 %
8/1/20194.27 %
7/31/20194.27 %
7/30/20194.27 %
7/29/20194.27 %
7/26/20194.27 %
7/25/20194.27 %
7/24/20194.26 %
7/23/20194.26 %
7/22/20194.26 %
7/19/20194.26 %
7/18/20194.25 %
7/17/20194.25 %
7/16/20194.25 %
7/15/20194.26 %
7/12/20194.25 %
7/11/20194.25 %
7/10/20194.25 %
7/9/20194.25 %
7/8/20194.25 %
7/5/20194.26 %
7/4/20194.26 %
7/3/20194.26 %
7/2/20194.26 %
7/1/20194.28 %
6/28/20194.28 %
6/27/20194.26 %
6/26/20194.26 %
6/25/20194.26 %
6/24/20194.26 %
6/21/20194.26 %
6/20/20194.26 %
6/19/20194.27 %
6/18/20194.27 %
6/17/20194.26 %
6/14/20194.26 %
6/13/20194.26 %
6/12/20194.26 %
6/11/20194.26 %
6/10/20194.26 %
6/7/20194.26 %
6/6/20194.27 %
6/5/20194.27 %
6/4/20194.27 %
6/3/20194.27 %
5/31/20194.27 %
5/30/20194.27 %
5/29/20194.27 %
5/28/20194.27 %
5/27/20194.27 %
5/24/20194.27 %
5/23/20194.27 %
5/22/20194.27 %
5/21/20194.27 %
5/20/20194.26 %
5/17/20194.26 %
5/16/20194.26 %
5/15/20194.26 %
5/14/20194.25 %
5/13/20194.25 %
5/10/20194.25 %
5/9/20194.26 %
5/8/20194.25 %
5/7/20194.25 %
5/6/20194.25 %
5/3/20194.25 %
5/2/20194.26 %
5/1/20194.26 %
4/30/20194.26 %
4/29/20194.26 %
4/26/20194.26 %
4/25/20194.26 %
4/24/20194.26 %
4/23/20194.26 %
4/22/20194.26 %
4/19/20194.25 %
4/18/20194.26 %
4/17/20194.26 %
4/16/20194.26 %
4/15/20194.26 %
4/12/20194.26 %
4/11/20194.26 %
4/10/20194.26 %
4/9/20194.26 %
4/8/20194.26 %
4/5/20194.25 %
4/4/20194.25 %
4/3/20194.26 %
4/2/20194.26 %
4/1/20194.26 %
3/29/20194.26 %
3/28/20194.26 %
3/27/20194.27 %
3/26/20194.26 %
3/25/20194.26 %
3/22/20194.26 %
3/21/20194.26 %
3/20/20194.26 %
3/19/20194.26 %
3/18/20194.25 %
3/15/20194.26 %
3/14/20194.26 %
3/13/20194.26 %
3/12/20194.25 %
3/11/20194.25 %
3/8/20194.25 %
3/7/20194.25 %
3/6/20194.25 %
3/5/20194.25 %
3/4/20194.25 %
3/1/20194.25 %
2/28/20194.26 %
2/27/20194.25 %
2/26/20194.26 %
2/25/20194.26 %
2/22/20194.26 %
2/21/20194.26 %
2/20/20194.26 %
2/19/20194.26 %
2/18/20194.26 %
2/15/20194.26 %
2/14/20194.26 %
2/13/20194.26 %
2/12/20194.26 %
2/11/20194.25 %
2/8/20194.26 %
2/7/20194.25 %
2/6/20194.26 %
2/5/20194.25 %
2/4/20194.25 %
2/1/20194.25 %
1/31/20194.25 %
1/30/20194.25 %
1/29/20194.26 %
1/28/20194.25 %
1/25/20194.25 %
1/24/20194.25 %
1/23/20194.25 %
1/22/20194.26 %
1/21/20194.26 %
1/18/20194.26 %
1/17/20194.25 %
1/16/20194.25 %
1/15/20194.25 %
1/14/20194.26 %
1/11/20194.26 %
1/10/20194.25 %
1/9/20194.26 %
1/8/20194.26 %
1/7/20194.26 %
1/4/20194.25 %
1/3/20194.25 %
1/2/20194.25 %
1/1/20194.25 %
12/31/20184.25 %
12/28/20184.25 %
12/27/20184.25 %
12/26/20184.25 %
12/25/20184.24 %
12/24/20184.24 %
12/21/20184.24 %
12/20/20184.24 %
12/19/20184.24 %
12/18/20184.24 %
12/17/20184.24 %
12/14/20184.25 %
12/13/20184.24 %
12/12/20184.24 %
12/11/20184.25 %
12/10/20184.25 %
12/7/20184.25 %
12/6/20184.25 %
12/5/20184.25 %
12/4/20184.25 %
12/3/20184.25 %
11/30/20184.25 %
11/29/20184.25 %
11/28/20184.25 %
11/27/20184.26 %
11/26/20184.26 %
11/23/20184.26 %
11/22/20184.26 %
11/21/20184.26 %
11/20/20184.26 %
11/19/20184.26 %
11/16/20184.25 %
11/15/20184.25 %
11/14/20184.25 %
11/13/20184.25 %
11/12/20184.25 %
11/9/20184.25 %
11/8/20184.25 %
11/7/20184.25 %
11/6/20184.26 %
11/5/20184.26 %
11/2/20184.25 %
11/1/20184.26 %
10/31/20184.26 %
10/30/20184.26 %
10/29/20184.26 %
10/26/20184.26 %
10/25/20184.26 %
10/24/20184.26 %
10/23/20184.26 %
10/22/20184.25 %
10/19/20184.25 %
10/18/20184.26 %
10/17/20184.26 %
10/16/20184.27 %
10/15/20184.26 %
10/12/20184.26 %
10/11/20184.26 %
10/10/20184.26 %
10/9/20184.26 %
10/8/20184.25 %
10/5/20184.26 %
10/4/20184.26 %
10/3/20184.26 %
10/2/20184.26 %
10/1/20184.25 %
9/28/20184.26 %
9/27/20184.26 %
9/26/20184.26 %
9/25/20184.26 %
9/24/20184.26 %
9/21/20184.26 %
9/20/20184.26 %
9/19/20184.26 %
9/18/20184.25 %
9/17/20184.25 %
9/14/20184.24 %
9/13/20184.24 %
9/12/20184.24 %
9/11/20184.25 %
9/10/20184.25 %
9/7/20184.25 %
9/6/20184.25 %
9/5/20184.25 %
9/4/20184.26 %
9/3/20184.26 %
8/31/20184.25 %
8/30/20184.25 %
8/29/20184.25 %
8/28/20184.25 %
8/27/20184.26 %
8/24/20184.26 %
8/23/20184.26 %
8/22/20184.26 %
8/21/20184.25 %
8/20/20184.25 %
8/17/20184.25 %
8/16/20184.25 %
8/15/20184.25 %
8/14/20184.25 %
8/13/20184.25 %
8/10/20184.26 %
8/9/20184.25 %
8/8/20184.26 %
8/7/20184.25 %
8/6/20184.25 %
8/3/20184.25 %
8/2/20184.26 %
8/1/20184.26 %
7/31/20184.25 %
7/30/20184.25 %
7/27/20184.25 %
7/26/20184.26 %
7/25/20184.26 %
7/24/20184.26 %
7/23/20184.26 %
7/20/20184.26 %
7/19/20184.25 %
7/18/20184.25 %
7/17/20184.25 %
7/16/20184.26 %
7/13/20184.26 %
7/12/20184.27 %
7/11/20184.27 %
7/10/20184.26 %
7/9/20184.27 %
7/6/20184.27 %
7/5/20184.25 %
7/4/20184.26 %
7/3/20184.26 %
7/2/20184.26 %
6/29/20184.25 %
6/28/20184.25 %
6/27/20184.25 %
6/26/20184.25 %
6/25/20184.26 %
6/22/20184.25 %
6/21/20184.25 %
6/20/20184.25 %
6/19/20184.25 %
6/18/20184.25 %
6/15/20184.25 %
6/14/20184.26 %
6/13/20184.26 %
6/12/20184.26 %
6/11/20184.26 %
6/8/20184.26 %
6/7/20184.26 %
6/6/20184.26 %
6/5/20184.26 %
6/4/20184.27 %
6/1/20184.26 %
5/31/20184.26 %
5/30/20184.26 %
5/29/20184.25 %
5/28/20184.25 %
5/25/20184.24 %
5/24/20184.24 %
5/23/20184.24 %
5/22/20184.24 %
5/21/20184.24 %
5/18/20184.22 %
5/17/20184.21 %
5/16/20184.21 %
5/15/20184.19 %
5/14/20184.2 %
5/11/20184.2 %
5/10/20184.2 %
5/9/20184.2 %
5/8/20184.15 %
5/7/20184.26 %
5/4/20184.28 %
5/3/20184.28 %
5/2/20184.26 %
5/1/20184.26 %
4/30/20184.5 %
4/27/20184.5 %
4/26/20184.5 %
4/25/20184.5 %
4/24/20184.46 %
4/23/20184.46 %
4/20/20184.43 %
4/19/20184.43 %
4/18/20184.42 %
4/17/20184.42 %
4/16/20184.42 %
4/13/20184.42 %
4/12/20184.43 %
4/11/20184.43 %
4/10/20184.42 %
4/9/20184.42 %
4/6/20184.43 %
4/5/20184.44 %
4/4/20184.44 %
4/3/20184.43 %
4/2/20184.43 %
3/30/20184.43 %
3/29/20184.45 %
3/28/20184.45 %
3/27/20184.45 %
3/26/20184.47 %
3/23/20184.47 %
3/22/20184.47 %
3/21/20184.48 %
3/20/20184.48 %
3/19/20184.48 %
3/16/20184.48 %
3/15/20184.48 %
3/14/20184.48 %
3/13/20184.49 %
3/12/20184.49 %
3/9/20184.5 %
3/8/20184.5 %
3/7/20184.5 %
3/6/20184.5 %
3/5/20184.5 %
3/2/20184.5 %
3/1/20184.5 %
2/28/20184.5 %
2/27/20184.5 %
2/26/20184.51 %
2/23/20184.51 %
2/22/20184.51 %
2/21/20184.5 %
2/20/20184.5 %
2/19/20184.5 %
2/16/20184.5 %
2/15/20184.51 %
2/14/20184.51 %
2/13/20184.5 %
2/12/20184.5 %
2/9/20184.5 %
2/8/20184.5 %
2/7/20184.51 %
2/6/20184.51 %
2/5/20184.52 %
2/2/20184.52 %
2/1/20184.52 %
1/31/20184.51 %
1/30/20184.51 %
1/29/20184.75 %
1/26/20184.75 %
1/25/20184.75 %
1/24/20184.75 %
1/23/20184.75 %
1/22/20184.75 %
1/19/20184.75 %
1/18/20184.74 %
1/17/20184.74 %
1/16/20184.74 %
1/15/20184.74 %
1/12/20184.74 %
1/11/20184.73 %
1/10/20184.72 %
1/9/20184.72 %
1/8/20184.72 %
1/5/20184.71 %
1/4/20184.71 %
1/3/20184.7 %
1/2/20184.72 %
1/1/20184.72 %
12/29/20174.72 %
12/28/20174.72 %
12/27/20174.72 %
12/26/20174.72 %
12/25/20174.73 %
12/22/20174.73 %
12/21/20174.73 %
12/20/20174.74 %
12/19/20174.74 %
12/18/20174.74 %
12/15/20174.74 %
12/14/20174.74 %
12/13/20174.75 %
12/12/20174.75 %
12/11/20174.76 %
12/8/20174.76 %
12/7/20174.75 %
12/6/20174.75 %
12/5/20174.75 %
12/4/20174.76 %
12/1/20174.75 %
11/30/20174.76 %
11/29/20174.76 %
11/28/20174.76 %
11/27/20174.76 %
11/24/20175.02 %
11/23/20175.02 %
11/22/20175.02 %
11/21/20175.04 %
11/20/20175.04 %
11/17/20175.03 %
11/16/20175.03 %
11/15/20175.03 %
11/14/20175.03 %
11/13/20175.03 %
11/10/20175.03 %
11/9/20175.03 %
11/8/20175.03 %
11/7/20175.02 %
11/6/20175.02 %
11/3/20175.02 %
11/2/20175.02 %
11/1/20175.02 %
10/31/20175.01 %
10/30/20175.01 %
10/27/20175.27 %
10/26/20175.27 %
10/25/20175.27 %
10/24/20175.28 %
10/23/20175.27 %
10/20/20175.27 %
10/19/20175.27 %
10/18/20175.27 %
10/17/20175.27 %
10/16/20175.27 %
10/13/20175.27 %
10/12/20175.27 %
10/11/20175.26 %
10/10/20175.27 %
10/9/20175.27 %
10/6/20175.28 %
10/5/20175.28 %
10/4/20175.28 %
10/3/20175.27 %
10/2/20175.26 %
9/29/20175.26 %
9/28/20175.26 %
9/27/20175.26 %
9/26/20175.26 %
9/25/20175.26 %
9/22/20175.26 %
9/21/20175.26 %
9/20/20175.26 %
9/19/20175.25 %
9/18/20175.25 %
9/15/20175.25 %
9/14/20175.25 %
9/13/20175.25 %
9/12/20175.25 %
9/11/20175.27 %
9/8/20175.27 %
9/7/20175.27 %
9/6/20175.27 %
9/5/20175.26 %
9/4/20175.26 %
9/1/20175.53 %
8/31/20175.53 %
8/30/20175.55 %
8/29/20175.55 %
8/28/20175.55 %
8/25/20175.55 %
8/24/20175.54 %
8/23/20175.54 %
8/22/20175.54 %
8/21/20175.54 %
8/18/20175.54 %
8/17/20175.54 %
8/16/20175.54 %
8/15/20175.54 %
8/14/20175.53 %
8/11/20175.58 %
8/10/20175.51 %
8/9/20175.51 %
8/8/20175.5 %
8/7/20175.5 %
8/4/20175.51 %
8/3/20175.51 %
8/2/20175.51 %
8/1/20175.5 %
7/31/20175.5 %
7/28/20175.75 %
7/27/20175.75 %
7/26/20175.75 %
7/25/20175.75 %
7/24/20175.76 %
7/21/20175.76 %
7/20/20175.75 %
7/19/20175.76 %
7/18/20175.76 %
7/17/20175.76 %
7/14/20175.76 %
7/13/20175.77 %
7/12/20175.77 %
7/11/20175.75 %
7/10/20175.75 %
7/7/20175.76 %
7/6/20175.75 %
7/5/20175.75 %
7/4/20176.26 %
7/3/20176.25 %
6/30/20176.25 %
6/29/20176.25 %
6/28/20176.26 %
6/27/20176.26 %
6/26/20176.25 %
6/23/20176.25 %
6/22/20176.25 %
6/21/20176.26 %
6/20/20176.25 %
6/19/20176.25 %
6/16/20176.25 %
6/15/20176.25 %
6/14/20176.25 %
6/13/20176.25 %
6/12/20176.25 %
6/9/20176.25 %
6/8/20176.25 %
6/7/20176.25 %
6/6/20176.25 %
6/5/20176.26 %
6/2/20176.26 %
6/1/20176.26 %
5/31/20176.51 %
5/30/20176.51 %
5/29/20176.51 %
5/26/20176.51 %
5/25/20176.51 %
5/24/20176.51 %
5/23/20176.51 %
5/22/20176.51 %
5/19/20176.51 %
5/18/20176.51 %
5/17/20176.51 %
5/16/20176.51 %
5/15/20176.51 %
5/12/20176.5 %
5/11/20176.51 %
5/10/20176.51 %
5/9/20176.51 %
5/8/20176.5 %
5/5/20176.5 %
5/4/20176.5 %
5/3/20176.97 %
5/2/20176.5 %
5/1/20176.97 %
4/28/20176.99 %
4/27/20176.99 %
4/26/20176.99 %
4/25/20176.98 %
4/24/20176.99 %
4/21/20176.99 %
4/20/20176.99 %
4/19/20176.99 %
4/18/20177 %
4/17/20177 %
4/14/20176.99 %
4/13/20176.99 %
4/12/20176.99 %
4/11/20176.99 %
4/10/20177 %
4/7/20177 %
4/6/20177.01 %
4/5/20177 %
4/4/20177 %
4/3/20177 %
3/31/20177 %
3/30/20177 %
3/29/20177 %
3/28/20177 %
3/27/20177.25 %
3/24/20177.25 %
3/23/20177.25 %
3/22/20177.25 %
3/21/20177.25 %
3/20/20177.25 %
3/17/20177.25 %
3/16/20177.25 %
3/15/20177.25 %
3/14/20177.25 %
3/13/20177.26 %
3/10/20177.25 %
3/9/20177.25 %
3/8/20177.25 %
3/7/20177.25 %
3/6/20177.26 %
3/3/20177.25 %
3/2/20177.23 %
3/1/20177.23 %
2/28/20177.2 %
2/27/20177.25 %
2/24/20177.5 %
2/23/20177.5 %
2/22/20177.51 %
2/21/20177.51 %
2/20/20177.51 %
2/17/20177.5 %
2/16/20177.5 %
2/15/20177.5 %
2/14/20177.5 %
2/13/20177.5 %
2/10/20177.5 %
2/9/20177.5 %
2/8/20177.5 %
2/7/20177.5 %
2/6/20177.5 %
2/3/20177.5 %
2/2/20177.5 %
2/1/20177.5 %
1/31/20177.5 %
1/30/20177.5 %
1/27/20177.51 %
1/26/20177.51 %
1/25/20177.51 %
1/24/20177.51 %
1/23/20177.51 %
1/20/20177.51 %
1/19/20177.5 %
1/18/20177.51 %
1/17/20177.5 %
1/16/20177.5 %
1/13/20177.51 %
1/12/20177.51 %
1/11/20177.51 %
1/10/20177.51 %
1/9/20177.51 %
1/6/20177.51 %
1/5/20177.51 %
1/4/20177.5 %
1/3/20177.5 %
1/2/20177.51 %
12/30/20167.51 %
12/29/20167.51 %
12/28/20167.51 %
12/27/20167.51 %
12/26/20167.51 %
12/23/20167.5 %
12/22/20167.5 %
12/21/20167.5 %
12/20/20167.5 %
12/19/20167.51 %
12/16/20167.75 %
12/15/20167.75 %
12/14/20167.75 %
12/13/20167.75 %
12/12/20167.75 %
12/9/20167.76 %
12/8/20167.76 %
12/7/20167.76 %
12/6/20167.76 %
12/5/20167.76 %
12/2/20167.76 %
12/1/20167.75 %
11/30/20167.75 %
11/29/20167.75 %
11/28/20167.75 %
11/25/20167.75 %
11/24/20167.75 %
11/23/20167.74 %
11/22/20167.74 %
11/21/20167.75 %
11/18/20167.75 %
11/17/20167.75 %
11/16/20167.75 %
11/15/20167.75 %
11/14/20167.75 %
11/11/20167.75 %
11/10/20167.75 %
11/9/20167.75 %
11/8/20167.75 %
11/7/20167.75 %
11/4/20167.75 %
11/3/20167.75 %
11/2/20167.75 %
11/1/20167.75 %
10/31/20167.75 %
10/28/20167.75 %
10/27/20167.75 %
10/26/20167.76 %
10/25/20167.76 %
10/24/20167.79 %
10/21/20167.76 %
10/20/20167.76 %
10/19/20167.76 %
10/18/20167.75 %
10/17/20167.75 %
10/14/20167.75 %
10/13/20167.75 %
10/12/20167.75 %
10/11/20167.75 %
10/10/20167.76 %
10/7/20167.76 %
10/6/20167.76 %
10/5/20167.76 %
10/4/20167.76 %
10/3/20167.76 %
9/30/20167.76 %
9/29/20167.76 %
9/28/20167.76 %
9/27/20167.76 %
9/26/20167.76 %
9/23/20167.77 %
9/22/20167.77 %
9/21/20167.76 %
9/20/20167.76 %
9/19/20167.76 %
9/16/20167.76 %
9/15/20167.76 %
9/14/20167.75 %
9/13/20167.75 %
9/12/20167.75 %
9/9/20167.75 %
9/8/20167.75 %
9/7/20167.75 %
9/6/20167.75 %
9/5/20167.75 %
9/2/20167.75 %
9/1/20167.75 %
8/31/20167.78 %
8/30/20167.78 %
8/29/20167.78 %
8/26/20167.78 %
8/25/20167.78 %
8/24/20167.78 %
8/23/20167.78 %
8/22/20167.78 %
8/19/20167.78 %
8/18/20167.78 %
8/17/20167.77 %
8/16/20167.77 %
8/15/20167.77 %
8/12/20167.77 %
8/11/20167.77 %
8/10/20167.75 %
8/9/20167.75 %
8/8/20167.75 %
8/5/20167.75 %
8/4/20167.44 %
8/3/20167.44 %
8/2/20167.44 %
8/1/20167.44 %
7/29/20167.44 %
7/28/20167.44 %
7/27/20167.44 %
7/26/20167.44 %
7/25/20167.44 %
7/22/20167.44 %
7/21/20167.49 %
7/20/20167.49 %
7/19/20167.49 %
7/18/20167.49 %
7/15/20167.49 %
7/14/20167.49 %
7/13/20167.49 %
7/12/20167.49 %
7/11/20167.49 %
7/8/20167.49 %
7/7/20167.49 %
7/6/20167.49 %
7/5/20167.49 %
7/4/20167.49 %
7/1/20167.49 %
6/30/20167.5 %
6/29/20167.51 %
6/28/20167.51 %
6/27/20167.51 %
6/24/20167.5 %
6/23/20167.28 %
6/22/20167.28 %
6/21/20167.26 %
6/20/20167.26 %
6/17/20167.25 %
6/16/20167.26 %
6/15/20167.26 %
6/14/20167.26 %
6/13/20167.27 %
6/10/20167.27 %
6/9/20167.26 %
6/8/20167.26 %
6/7/20167.28 %
6/6/20167.26 %
6/3/20167.27 %
6/2/20167.25 %
6/1/20167.25 %
5/31/20167.25 %
5/30/20167.05 %
5/27/20167.05 %
5/26/20167.05 %
5/25/20167.03 %
5/24/20167.01 %
5/23/20167.03 %
5/20/20167.02 %
5/19/20167.02 %
5/18/20167.02 %
5/17/20167 %
5/16/20167.01 %
5/13/20167.01 %
5/12/20167 %
5/11/20167 %
5/10/20167 %
5/9/20166.5 %
5/6/20166.5 %
5/5/20166.5 %
5/4/20166.5 %
5/3/20166.5 %
5/2/20166.5 %
4/29/20166.5 %
4/28/20166.51 %
4/27/20166.51 %
4/26/20166.5 %
4/25/20166.5 %
4/22/20166.5 %
4/21/20166.49 %
4/20/20166.49 %
4/19/20166.49 %
4/18/20166.49 %
4/15/20166.5 %
4/14/20166.5 %
4/13/20166.5 %
4/12/20166.49 %
4/11/20166.5 %
4/8/20166.5 %
4/7/20166.5 %
4/6/20166.5 %
4/5/20166.5 %
4/4/20166.5 %
4/1/20166.5 %
3/31/20166.51 %
3/30/20166.51 %
3/29/20166.5 %
3/28/20166.51 %
3/25/20166.5 %
3/24/20166.5 %
3/23/20166.5 %
3/22/20166.25 %
3/21/20166.25 %
3/18/20166.25 %
3/17/20166.25 %
3/16/20166.25 %
3/15/20166.24 %
3/14/20166.25 %
3/11/20166.25 %
3/10/20166.25 %
3/9/20166.25 %
3/8/20166.25 %
3/7/20166.25 %
3/4/20166.25 %
3/3/20166.24 %
3/2/20166.24 %
3/1/20166.24 %
2/29/20166.25 %
2/26/20166.25 %
2/25/20166.25 %
2/24/20166.25 %
2/23/20166.26 %
2/22/20166.02 %
2/19/20166.01 %
2/18/20166.01 %
2/17/20166 %
2/16/20166 %
2/15/20166 %
2/12/20166.02 %
2/11/20166.02 %
2/10/20166.01 %
2/9/20166.02 %
2/8/20166.02 %
2/5/20166.02 %
2/4/20166.01 %
2/3/20165.99 %
2/2/20165.99 %
2/1/20166.01 %
1/29/20165.78 %
1/28/20165.78 %
1/27/20165.78 %
1/26/20165.78 %
1/25/20165.79 %
1/22/20165.79 %
1/21/20165.78 %
1/20/20165.77 %
1/19/20165.77 %
1/18/20165.79 %
1/15/20165.78 %
1/14/20165.78 %
1/13/20165.79 %
1/12/20165.78 %
1/11/20165.78 %
1/8/20165.78 %
1/7/20165.78 %
1/6/20165.78 %
1/5/20165.79 %
1/4/20165.79 %
1/1/20165.79 %
12/31/20155.79 %
12/30/20155.79 %
12/29/20155.79 %
12/28/20155.78 %
12/25/20155.79 %
12/24/20155.79 %
12/23/20155.77 %
12/22/20155.77 %
12/21/20155.76 %
12/18/20155.52 %
12/17/20155.52 %
12/16/20155.51 %
12/15/20155.51 %
12/14/20155.5 %
12/11/20155.5 %
12/10/20155.49 %
12/9/20155.49 %
12/8/20155.49 %
12/7/20155.49 %
12/4/20155.49 %
12/3/20155.48 %
12/2/20155.48 %
12/1/20155.45 %
11/30/20155.47 %
11/27/20155.14 %
11/26/20155.11 %
11/25/20155.11 %
11/24/20155.12 %
11/23/20155.12 %
11/20/20155.11 %
11/19/20155.09 %
11/18/20155.09 %
11/17/20155.09 %
11/16/20155.11 %
11/13/20155.13 %
11/12/20155.13 %
11/11/20155.14 %
11/10/20155.14 %
11/9/20155.15 %
11/6/20155.17 %
11/5/20155.2 %
11/4/20155.21 %
11/3/20155.25 %
11/2/20154.75 %
10/30/20154.75 %
10/29/20154.75 %
10/28/20154.78 %
10/27/20154.77 %
10/26/20154.82 %
10/23/20154.89 %
10/22/20154.9 %
10/21/20154.95 %
10/20/20154.94 %
10/19/20154.93 %
10/16/20154.98 %
10/15/20154.91 %
10/14/20154.88 %
10/13/20154.86 %
10/12/20154.85 %
10/9/20154.82 %
10/8/20154.82 %
10/7/20154.85 %
10/6/20154.82 %
10/5/20154.81 %
10/2/20154.8 %
10/1/20154.8 %
9/30/20154.78 %
9/29/20154.77 %
9/28/20154.77 %
9/25/20154.52 %
9/24/20154.53 %
9/23/20154.52 %
9/22/20154.52 %
9/21/20154.52 %
9/18/20154.54 %
9/17/20154.53 %
9/16/20154.54 %
9/15/20154.52 %
9/14/20154.53 %
9/11/20154.53 %
9/10/20154.53 %
9/9/20154.52 %
9/8/20154.52 %
9/7/20154.52 %
9/4/20154.52 %
9/3/20154.52 %
9/2/20154.53 %
9/1/20154.63 %
8/31/20154.53 %
8/28/20154.53 %
8/27/20154.53 %
8/26/20154.53 %
8/25/20154.52 %
8/24/20154.53 %
8/21/20154.51 %
8/20/20154.51 %
8/19/20154.51 %
8/18/20154.51 %
8/17/20154.52 %
8/14/20154.52 %
8/13/20154.52 %
8/12/20154.52 %
8/11/20154.52 %
8/10/20154.52 %
8/7/20154.53 %
8/6/20154.53 %
8/5/20154.53 %
8/4/20154.53 %
8/3/20154.55 %
7/31/20154.54 %
7/30/20154.55 %
7/29/20154.55 %
7/28/20154.57 %
7/27/20154.55 %
7/24/20154.54 %
7/23/20154.53 %
7/22/20154.53 %
7/21/20154.53 %
7/20/20154.53 %
7/17/20154.53 %
7/16/20154.52 %
7/15/20154.52 %
7/14/20154.52 %
7/13/20154.53 %
7/10/20154.53 %
7/9/20154.54 %
7/8/20154.53 %
7/7/20154.52 %
7/6/20154.52 %
7/3/20154.54 %
7/2/20154.54 %
7/1/20154.53 %
6/30/20154.62 %
6/29/20154.53 %
6/26/20154.53 %
6/25/20154.52 %
6/24/20154.52 %
6/23/20154.52 %
6/22/20154.51 %
6/19/20154.5 %
6/18/20154.51 %
6/17/20154.51 %
6/16/20154.51 %
6/15/20154.52 %
6/12/20154.52 %
6/11/20154.51 %
6/10/20154.51 %
6/9/20154.5 %
6/8/20154.5 %
6/5/20154.5 %
6/4/20154.51 %
6/3/20154.53 %
6/2/20154.52 %
6/1/20154.51 %
5/29/20154.51 %
5/28/20154.51 %
5/27/20154.51 %
5/26/20154.51 %
5/25/20154.51 %
5/22/20154.51 %
5/21/20154.52 %
5/20/20154.52 %
5/19/20154.52 %
5/18/20154.52 %
5/15/20154.52 %
5/14/20154.51 %
5/13/20154.51 %
5/12/20154.51 %
5/11/20154.53 %
5/8/20154.51 %
5/7/20154.52 %
5/6/20154.52 %
5/5/20154.53 %
5/4/20154.52 %
5/1/20154.54 %
4/30/20154.53 %
4/29/20154.53 %
4/28/20154.52 %
4/27/20154.52 %
4/24/20154.52 %
4/23/20154.51 %
4/22/20154.51 %
4/21/20154.51 %
4/20/20154.51 %
4/17/20154.51 %
4/16/20154.51 %
4/15/20154.51 %
4/14/20154.5 %
4/13/20154.52 %
4/10/20154.52 %
4/9/20154.53 %
4/8/20154.53 %
4/7/20154.53 %
4/6/20154.53 %
4/3/20154.52 %
4/2/20154.53 %
4/1/20154.53 %
3/31/20154.53 %
3/30/20154.52 %
3/27/20154.51 %
3/26/20154.51 %
3/25/20154.51 %
3/24/20154.51 %
3/23/20154.5 %
3/20/20154.5 %
3/19/20154.5 %
3/18/20154.5 %
3/17/20154.5 %
3/16/20154.5 %
3/13/20154.5 %
3/12/20154.51 %
3/11/20154.51 %
3/10/20154.51 %
3/9/20154.51 %
3/6/20154.5 %
3/5/20154.49 %
3/4/20154.49 %
3/3/20154.43 %
3/2/20154.5 %
2/27/20154.5 %
2/26/20154.51 %
2/25/20154.51 %
2/24/20154.51 %
2/23/20154.52 %
2/20/20154.51 %
2/19/20154.51 %
2/18/20154.51 %
2/17/20154.5 %
2/16/20154.51 %
2/13/20154.52 %
2/12/20154.52 %
2/11/20154.52 %
2/10/20154.53 %
2/9/20154.53 %
2/6/20154.53 %
2/5/20154.53 %
2/4/20154.53 %
2/3/20154.52 %
2/2/20154.52 %
1/30/20154.54 %
1/29/20154.54 %
1/28/20154.54 %
1/27/20154.54 %
1/26/20154.53 %
1/23/20154.53 %
1/22/20154.53 %
1/21/20154.53 %
1/20/20154.52 %
1/19/20154.52 %
1/16/20154.51 %
1/15/20154.52 %
1/14/20154.52 %
1/13/20154.52 %
1/12/20154.52 %
1/9/20154.52 %
1/8/20154.52 %
1/7/20154.52 %
1/6/20154.53 %
1/5/20154.53 %
1/2/20154.53 %
1/1/20154.5 %
12/31/20144.5 %
12/30/20144.5 %
12/29/20144.5 %
12/26/20144.5 %
12/25/20144.51 %
12/24/20144.51 %
12/23/20144.52 %
12/22/20144.52 %
12/19/20144.51 %
12/18/20144.51 %
12/17/20144.52 %
12/16/20144.51 %
12/15/20144.5 %
12/12/20144.5 %
12/11/20144.5 %
12/10/20144.5 %
12/9/20144.5 %
12/8/20144.5 %
12/5/20144.5 %
12/4/20144.5 %
12/3/20144.5 %
12/2/20144.5 %
12/1/20144.5 %
11/28/20144.5 %
11/27/20144.5 %
11/26/20144.5 %
11/25/20144.5 %
11/24/20144.5 %
11/21/20144.5 %
11/20/20144.5 %
11/19/20144.5 %
11/18/20144.5 %
11/17/20144.49 %
11/14/20144.49 %
11/13/20144.5 %
11/12/20144.5 %
11/11/20144.5 %
11/10/20144.5 %
11/7/20144.5 %
11/6/20144.51 %
11/5/20144.51 %
11/4/20144.51 %
11/3/20144.5 %
10/31/20144.5 %
10/30/20144.51 %
10/29/20144.5 %
10/28/20144.5 %
10/27/20144.51 %
10/24/20144.5 %
10/23/20144.5 %
10/22/20144.51 %
10/21/20144.51 %
10/20/20144.5 %
10/17/20144.49 %
10/16/20144.5 %
10/15/20144.51 %
10/14/20144.5 %
10/13/20144.49 %
10/10/20144.49 %
10/9/20144.49 %
10/8/20144.5 %
10/7/20144.5 %
10/6/20144.48 %
10/3/20144.47 %
10/2/20144.46 %
10/1/20144.45 %
9/30/20144.43 %
9/29/20144.47 %
9/26/20144.46 %
9/25/20144.45 %
9/24/20144.42 %
9/23/20144.39 %
9/22/20144.35 %
9/19/20144.33 %
9/18/20144.3 %
9/17/20144.33 %
9/16/20144.37 %
9/15/20144.43 %
9/12/20144.46 %
9/11/20144.46 %
9/10/20144.46 %
9/9/20144.46 %
9/8/20144.44 %
9/5/20144.43 %
9/4/20144.43 %
9/3/20144.43 %
9/2/20144.42 %
9/1/20144.44 %
8/29/20144.13 %
8/28/20144.15 %
8/27/20144.15 %
8/26/20144.14 %
8/25/20144.14 %
8/22/20144.15 %
8/21/20144.15 %
8/20/20144.15 %
8/19/20144.17 %
8/18/20144.14 %
8/15/20144.14 %
8/14/20144.11 %
8/13/20144.08 %
8/12/20144.07 %
8/11/20144.06 %
8/8/20144.06 %
8/7/20144.07 %
8/6/20144.07 %
8/5/20144.08 %
8/4/20144.14 %
8/1/20144.14 %
7/31/20143.85 %
7/30/20143.87 %
7/29/20143.87 %
7/28/20143.87 %
7/25/20143.87 %
7/24/20143.87 %
7/23/20143.87 %
7/22/20143.87 %
7/21/20143.85 %
7/18/20143.85 %
7/17/20143.86 %
7/16/20143.88 %
7/15/20143.91 %
7/14/20143.93 %
7/11/20143.94 %
7/10/20143.96 %
7/9/20143.99 %
7/8/20143.98 %
7/7/20144.01 %
7/4/20144.01 %
7/3/20144.02 %
7/2/20144.03 %
7/1/20144.02 %
6/30/20144.02 %
6/27/20144.02 %
6/26/20144.04 %
6/25/20144.02 %
6/24/20144 %
6/23/20143.71 %
6/20/20143.71 %
6/19/20143.71 %
6/18/20143.7 %
6/17/20143.71 %
6/16/20143.71 %
6/13/20143.71 %
6/12/20143.71 %
6/11/20143.72 %
6/10/20143.75 %
6/9/20143.77 %
6/6/20143.75 %
6/5/20143.74 %
6/4/20143.74 %
6/3/20143.73 %
6/2/20143.43 %
5/30/20143.43 %
5/29/20143.4 %
5/28/20143.41 %
5/27/20143.38 %
5/26/20143.4 %
5/23/20143.4 %
5/22/20143.43 %
5/21/20143.44 %
5/20/20143.44 %
5/19/20143.46 %
5/16/20143.45 %
5/15/20143.47 %
5/14/20143.5 %
5/13/20143.51 %
5/12/20143.51 %
5/9/20143.51 %
5/8/20143.51 %
5/7/20143.51 %
5/6/20143.5 %
5/5/20143.5 %
5/2/20143.5 %
5/1/20143.48 %
4/30/20143.48 %
4/29/20143.47 %
4/28/20143.48 %
4/25/20143.23 %
4/24/20143.23 %
4/23/20143.24 %
4/22/20143.24 %
4/21/20143.23 %
4/18/20143.24 %
4/17/20143.24 %
4/16/20143.24 %
4/15/20143.22 %
4/14/20143.24 %
4/11/20143.23 %
4/10/20143.21 %
4/9/20143.2 %
4/8/20143.2 %
4/7/20143.18 %
4/4/20143.17 %
4/3/20143.16 %
4/2/20143.16 %
4/1/20143.15 %
3/31/20143.13 %
3/28/20143.13 %
3/27/20143.12 %
3/26/20143.14 %
3/25/20143.14 %
3/24/20143.13 %
3/21/20143.13 %
3/20/20143.14 %
3/19/20143.13 %
3/18/20143.14 %
3/17/20143.14 %
3/14/20143.12 %
3/13/20143.15 %
3/12/20143.14 %
3/11/20143.16 %
3/10/20143.17 %
3/7/20143.18 %
3/6/20143.18 %
3/5/20143.2 %
3/4/20143.2 %
3/3/20143.22 %
2/28/20143.22 %
2/27/20143.23 %
2/26/20143.25 %
2/25/20143.25 %
2/24/20143.25 %
2/21/20143.24 %
2/20/20143.25 %
2/19/20143.23 %
2/18/20143.24 %
2/17/20143.25 %
2/14/20143.26 %
2/13/20143.26 %
2/12/20143.26 %
2/11/20143.26 %
2/10/20143.25 %
2/7/20143.25 %
2/6/20143.26 %
2/5/20143.26 %
2/4/20143.26 %
2/3/20143.25 %
1/31/20143.24 %
1/30/20143.23 %
1/29/20143.24 %
1/28/20143.25 %
1/27/20143.24 %
1/24/20143.23 %
1/23/20143.22 %
1/22/20143.23 %
1/21/20143.22 %
1/20/20143.22 %
1/17/20143.23 %
1/16/20143.24 %
1/15/20143.24 %
1/14/20143.25 %
1/13/20143.25 %
1/10/20143.24 %
1/9/20143.23 %
1/8/20143.22 %
1/7/20143.22 %
1/6/20143.24 %
1/3/20143.24 %
1/2/20143.22 %
1/1/20143.25 %
12/31/20133.25 %
12/30/20133.25 %
12/27/20133.25 %
12/26/20133.23 %
12/25/20133.23 %
12/24/20133.23 %
12/23/20133.26 %
12/20/20133.25 %
12/19/20133.25 %
12/18/20133.26 %
12/17/20133.25 %
12/16/20133.26 %
12/13/20133.24 %
12/12/20133.22 %
12/11/20133.23 %
12/10/20133.24 %
12/9/20133.22 %
12/6/20133.21 %
12/5/20133.22 %
12/4/20133.21 %
12/3/20133.21 %
12/2/20133.2 %
11/29/20133.2 %
11/28/20133.21 %
11/27/20133.24 %
11/26/20133.22 %
11/25/20133.24 %
11/22/20133.25 %
11/21/20133.27 %
11/20/20133.26 %
11/19/20133.26 %
11/18/20133.26 %
11/15/20133.26 %
11/14/20133.26 %
11/13/20133.28 %
11/12/20133.27 %
11/11/20133.26 %
11/8/20133.26 %
11/7/20133.27 %
11/6/20133.27 %
11/5/20133.26 %
11/4/20133.25 %
11/1/20133.25 %
10/31/20133.25 %
10/30/20133.26 %
10/29/20133.25 %
10/28/20133.29 %
10/25/20133.27 %
10/24/20133.27 %
10/23/20133.27 %
10/22/20133.27 %
10/21/20133.27 %
10/18/20133.27 %
10/17/20133.28 %
10/16/20133.27 %
10/15/20133.26 %
10/14/20133.27 %
10/11/20133.27 %
10/10/20133.27 %
10/9/20133.29 %
10/8/20133.29 %
10/7/20133.29 %
10/4/20133.29 %
10/3/20133.28 %
10/2/20133.27 %
10/1/20133.27 %
9/30/20133.29 %
9/27/20133.3 %
9/26/20133.3 %
9/25/20133.3 %
9/24/20133.29 %
9/23/20133.29 %
9/20/20133.28 %
9/19/20133.28 %
9/18/20133.28 %
9/17/20133.27 %
9/16/20133.26 %
9/13/20133.26 %
9/12/20133.27 %
9/11/20133.27 %
9/10/20133.26 %
9/9/20133.26 %
9/6/20133.26 %
9/5/20133.26 %
9/4/20133.26 %
9/3/20133.25 %
9/2/20133.26 %
8/30/20133.27 %
8/29/20133.27 %
8/28/20133.27 %
8/27/20133.28 %
8/26/20133.29 %
8/23/20133.28 %
8/22/20133.28 %
8/21/20133.27 %
8/20/20133.27 %
8/19/20133.26 %
8/16/20133.26 %
8/15/20133.27 %
8/14/20133.27 %
8/13/20133.25 %
8/12/20133.26 %
8/9/20133.26 %
8/8/20133.25 %
8/7/20133.25 %
8/6/20133.25 %
8/5/20133.26 %
8/2/20133.24 %
8/1/20133.26 %
7/31/20133.26 %
7/30/20133.26 %
7/29/20133.27 %
7/26/20133.26 %
7/25/20133.27 %
7/24/20133.27 %
7/23/20133.27 %
7/22/20133.25 %
7/19/20133.23 %
7/18/20133.18 %
7/17/20133.17 %
7/16/20133.15 %
7/15/20133.16 %
7/12/20133.17 %
7/11/20133.17 %
7/10/20133.16 %
7/9/20133.16 %
7/8/20133.16 %
7/5/20133.15 %
7/4/20133.16 %
7/3/20133.17 %
7/2/20133.17 %
7/1/20133.17 %
6/28/20133.17 %
6/27/20133.16 %
6/26/20133.14 %
6/25/20133.13 %
6/24/20133.13 %
6/21/20133.14 %
6/20/20133.15 %
6/19/20133.16 %
6/18/20133.17 %
6/17/20133.18 %
6/14/20133.18 %
6/13/20133.18 %
6/12/20133.17 %
6/11/20133.16 %
6/10/20133.18 %
6/7/20133.18 %
6/6/20133.18 %
6/5/20133.18 %
6/4/20133.18 %
6/3/20133.18 %
5/31/20133.18 %
5/30/20133.19 %
5/29/20133.19 %
5/28/20133.19 %
5/27/20133.22 %
5/24/20133.22 %
5/23/20133.22 %
5/22/20133.22 %
5/21/20133.22 %
5/20/20133.21 %
5/17/20133.21 %
5/16/20133.2 %
5/15/20133.19 %
5/14/20133.2 %
5/13/20133.26 %
5/10/20133.26 %
5/9/20133.22 %
5/8/20133.17 %
5/7/20133.15 %
5/6/20133.11 %
5/3/20133.13 %
5/2/20133.13 %
5/1/20133.11 %
4/30/20133.11 %
4/29/20133.09 %
4/26/20133.13 %
4/25/20133.14 %
4/24/20133.16 %
4/23/20133.16 %
4/22/20133.18 %
4/19/20133.17 %
4/18/20133.18 %
4/17/20133.17 %
4/16/20133.16 %
4/15/20133.14 %
4/12/20133.13 %
4/11/20133.14 %
4/10/20133.14 %
4/9/20133.14 %
4/8/20133.14 %
4/5/20133.15 %
4/4/20133.14 %
4/3/20133.15 %
4/2/20133.16 %
4/1/20133.19 %
3/29/20133.21 %
3/28/20133.21 %
3/27/20133.21 %
3/26/20133.23 %
3/25/20133.7 %
3/22/20133.7 %
3/21/20133.72 %
3/20/20133.73 %
3/19/20133.74 %
3/18/20133.74 %
3/15/20133.75 %
3/14/20133.75 %
3/13/20133.74 %
3/12/20133.74 %
3/11/20133.76 %
3/8/20133.75 %
3/7/20133.76 %
3/6/20133.75 %
3/5/20133.74 %
3/4/20133.75 %
3/1/20133.76 %
2/28/20133.75 %
2/27/20133.75 %
2/26/20133.75 %
2/25/20133.87 %
2/22/20134 %
2/21/20133.99 %
2/20/20133.99 %
2/19/20133.98 %
2/18/20134 %
2/15/20133.99 %
2/14/20133.99 %
2/13/20134.02 %
2/12/20134.02 %
2/11/20134.02 %
2/8/20134.01 %
2/7/20134.01 %
2/6/20134.02 %
2/5/20134.06 %
2/4/20133.99 %
2/1/20133.97 %
1/31/20133.99 %
1/30/20134.01 %
1/29/20134.03 %
1/28/20134.23 %
1/25/20134.2 %
1/24/20134.23 %
1/23/20134.23 %
1/22/20134.21 %
1/21/20134.23 %
1/18/20134.22 %
1/17/20134.23 %
1/16/20134.21 %
1/15/20134.2 %
1/14/20134.22 %
1/11/20134.21 %
1/10/20134.22 %
1/9/20134.22 %
1/8/20134.22 %
1/7/20134.22 %
1/4/20134.22 %
1/3/20134.24 %
1/2/20134.24 %
1/1/20134.26 %
12/31/20124.26 %
12/28/20124.26 %
12/27/20124.26 %
12/26/20124.26 %
12/25/20124.34 %
12/24/20124.34 %
12/21/20124.53 %
12/20/20124.53 %
12/19/20124.53 %
12/18/20124.53 %
12/17/20124.53 %
12/14/20124.53 %
12/13/20124.54 %
12/12/20124.53 %
12/11/20124.53 %
12/10/20124.53 %
12/7/20124.53 %
12/6/20124.5 %
12/5/20124.52 %
12/4/20124.52 %
12/3/20124.52 %
11/30/20124.5 %
11/29/20124.5 %
11/28/20124.51 %
11/27/20124.51 %
11/26/20124.5 %
11/23/20124.75 %
11/22/20124.75 %
11/21/20124.74 %
11/20/20124.74 %
11/19/20124.74 %
11/16/20124.74 %
11/15/20124.72 %
11/14/20124.72 %
11/13/20124.72 %
11/12/20124.74 %
11/9/20124.74 %
11/8/20124.74 %
11/7/20124.75 %
11/6/20124.75 %
11/5/20124.76 %
11/2/20124.76 %
11/1/20124.74 %
10/31/20124.74 %
10/30/20124.74 %
10/29/20124.75 %
10/26/20124.75 %
10/25/20124.77 %
10/24/20124.78 %
10/23/20124.8 %
10/22/20124.79 %
10/19/20124.8 %
10/18/20124.78 %
10/17/20124.78 %
10/16/20124.77 %
10/15/20124.77 %
10/12/20124.77 %
10/11/20124.77 %
10/10/20124.78 %
10/9/20124.77 %
10/8/20124.78 %
10/5/20124.77 %
10/4/20124.77 %
10/3/20124.76 %
10/2/20124.76 %
10/1/20124.78 %
9/28/20124.77 %
9/27/20124.77 %
9/26/20124.78 %
9/25/20124.78 %
9/24/20124.8 %
9/21/20124.79 %
9/20/20124.79 %
9/19/20124.76 %
9/18/20124.75 %
9/17/20124.77 %
9/14/20124.76 %
9/13/20124.78 %
9/12/20124.78 %
9/11/20124.78 %
9/10/20124.81 %
9/7/20124.78 %
9/6/20124.76 %
9/5/20124.78 %
9/4/20124.78 %
9/3/20124.78 %
8/31/20124.79 %
8/30/20124.82 %
8/29/20124.85 %
8/28/20124.87 %
8/27/20124.92 %
8/24/20125.11 %
8/23/20125.12 %
8/22/20125.14 %
8/21/20125.13 %
8/20/20125.15 %
8/17/20125.15 %
8/16/20125.17 %
8/15/20125.25 %
8/14/20125.23 %
8/13/20125.26 %
8/10/20125.26 %
8/9/20125.28 %
8/8/20125.26 %
8/7/20125.25 %
8/6/20125.25 %
8/3/20125.27 %
8/2/20125.24 %
8/1/20125.2 %
7/31/20125.24 %
7/30/20125.3 %
7/27/20125.41 %
7/26/20125.39 %
7/25/20125.38 %
7/24/20125.37 %
7/23/20125.36 %
7/20/20125.37 %
7/19/20125.37 %
7/18/20125.37 %
7/17/20125.33 %
7/16/20125.37 %
7/13/20125.38 %
7/12/20125.38 %
7/11/20125.36 %
7/10/20125.3 %
7/9/20125.35 %
7/6/20125.34 %
7/5/20125.31 %
7/4/20125.32 %
7/3/20125.31 %
7/2/20125.3 %
6/29/20125.3 %
6/28/20125.28 %
6/27/20125.32 %
6/26/20125.31 %
6/25/20125.31 %
6/22/20125.31 %
6/21/20125.3 %
6/20/20125.31 %
6/19/20125.31 %
6/18/20125.29 %
6/15/20125.29 %
6/14/20125.3 %
6/13/20125.31 %
6/12/20125.28 %
6/11/20125.31 %
6/8/20125.31 %
6/7/20125.28 %
6/6/20125.28 %
6/5/20125.27 %
6/4/20125.27 %
6/1/20125.27 %
5/31/20125.27 %
5/30/20125.28 %
5/29/20125.26 %
5/28/20125.27 %
5/25/20125.27 %
5/24/20125.27 %
5/23/20125.27 %
5/22/20125.26 %
5/21/20125.26 %
5/18/20125.26 %
5/17/20125.27 %
5/16/20125.26 %
5/15/20125.25 %
5/14/20125.26 %
5/11/20125.27 %
5/10/20125.26 %
5/9/20125.25 %
5/8/20125.24 %
5/7/20125.25 %
5/4/20125.25 %
5/3/20125.26 %
5/2/20125.25 %
5/1/20125.25 %
4/30/20125.25 %
4/27/20125.25 %
4/26/20125.26 %
4/25/20125.25 %
4/24/20125.25 %
4/23/20125.24 %
4/20/20125.25 %
4/19/20125.25 %
4/18/20125.26 %
4/17/20125.25 %
4/16/20125.25 %
4/13/20125.24 %
4/12/20125.24 %
4/11/20125.24 %
4/10/20125.25 %
4/9/20125.24 %
4/6/20125.24 %
4/5/20125.24 %
4/4/20125.24 %
4/3/20125.25 %
4/2/20125.25 %
3/30/20125.25 %
3/29/20125.25 %
3/28/20125.25 %
3/27/20125.25 %
3/26/20125.25 %
3/23/20125.25 %
3/22/20125.25 %
3/21/20125.25 %
3/20/20125.25 %
3/19/20125.25 %
3/16/20125.25 %
3/15/20125.25 %
3/14/20125.25 %
3/13/20125.25 %
3/12/20125.25 %
3/9/20125.25 %
3/8/20125.24 %
3/7/20125.23 %
3/6/20125.23 %
3/5/20125.23 %
3/2/20125.23 %
3/1/20125.23 %
2/29/20125.24 %
2/28/20125.25 %
2/27/20125.25 %
2/24/20125.01 %
2/23/20125 %
2/22/20125.01 %
2/21/20125.01 %
2/20/20125 %
2/17/20125.01 %
2/16/20125.01 %
2/15/20125.01 %
2/14/20125 %
2/13/20125.01 %
2/10/20125 %
2/9/20125.01 %
2/8/20125 %
2/7/20125.01 %
2/6/20124.99 %
2/3/20125 %
2/2/20125 %
2/1/20125 %
1/31/20125 %
1/30/20124.75 %
1/27/20124.75 %
1/26/20124.75 %
1/25/20124.74 %
1/24/20124.75 %
1/23/20124.75 %
1/20/20124.75 %
1/19/20124.75 %
1/18/20124.76 %
1/17/20124.76 %
1/16/20124.76 %
1/13/20124.76 %
1/12/20124.76 %
1/11/20124.76 %
1/10/20124.77 %
1/9/20124.76 %
1/6/20124.76 %
1/5/20124.77 %
1/4/20124.77 %
1/3/20124.77 %
1/2/20124.8 %
12/30/20114.81 %
12/29/20114.81 %
12/28/20114.81 %
12/27/20114.78 %
12/26/20114.8 %
12/23/20114.8 %
12/22/20114.82 %
12/21/20114.84 %
12/20/20114.8 %
12/19/20114.81 %
12/16/20114.79 %
12/15/20114.79 %
12/14/20114.8 %
12/13/20114.78 %
12/12/20114.78 %
12/9/20114.81 %
12/8/20114.8 %
12/7/20114.8 %
12/6/20114.79 %
12/5/20114.79 %
12/2/20114.78 %
12/1/20114.79 %
11/30/20114.77 %
11/29/20114.78 %
11/28/20114.79 %
11/25/20114.56 %
11/24/20114.55 %
11/23/20114.57 %
11/22/20114.57 %
11/21/20114.57 %
11/18/20114.57 %
11/17/20114.58 %
11/16/20114.58 %
11/15/20114.61 %
11/14/20114.61 %
11/11/20114.61 %
11/10/20114.58 %
11/9/20114.55 %
11/8/20114.55 %
11/7/20114.53 %
11/4/20114.53 %
11/3/20114.54 %
11/2/20114.55 %
11/1/20114.56 %
10/31/20114.59 %
10/28/20114.57 %
10/27/20114.6 %
10/26/20114.61 %
10/25/20114.62 %
10/24/20114.63 %
10/21/20114.64 %
10/20/20114.62 %
10/19/20114.61 %
10/18/20114.62 %
10/17/20114.59 %
10/14/20114.59 %
10/13/20114.61 %
10/12/20114.62 %
10/11/20114.61 %
10/10/20114.62 %
10/7/20114.6 %
10/6/20114.6 %
10/5/20114.59 %
10/4/20114.59 %
10/3/20114.59 %
9/30/20114.55 %
9/29/20114.56 %
9/28/20114.56 %
9/27/20114.55 %
9/26/20114.56 %
9/23/20114.58 %
9/22/20114.57 %
9/21/20114.58 %
9/20/20114.57 %
9/19/20114.55 %
9/16/20114.55 %
9/15/20114.53 %
9/14/20114.53 %
9/13/20114.54 %
9/12/20114.56 %
9/9/20114.57 %
9/8/20114.54 %
9/7/20114.55 %
9/6/20114.55 %
9/5/20114.55 %
9/2/20114.6 %
9/1/20114.59 %
8/31/20114.59 %
8/30/20114.58 %
8/29/20114.59 %
8/26/20114.61 %
8/25/20114.59 %
8/24/20114.59 %
8/23/20114.57 %
8/22/20114.62 %
8/19/20114.61 %
8/18/20114.59 %
8/17/20114.57 %
8/16/20114.58 %
8/15/20114.59 %
8/12/20114.59 %
8/11/20114.58 %
8/10/20114.6 %
8/9/20114.54 %
8/8/20114.56 %
8/5/20114.57 %
8/4/20114.59 %
8/3/20114.56 %
8/2/20114.53 %
8/1/20114.53 %
7/29/20114.3 %
7/28/20114.3 %
7/27/20114.28 %
7/26/20114.25 %
7/25/20114.3 %
7/22/20114.33 %
7/21/20114.31 %
7/20/20114.32 %
7/19/20114.32 %
7/18/20114.31 %
7/15/20114.29 %
7/14/20114.31 %
7/13/20114.29 %
7/12/20114.26 %
7/11/20114.29 %
7/8/20114.31 %
7/7/20114.33 %
7/6/20114.29 %
7/5/20114.27 %
7/4/20114.27 %
7/1/20114.27 %
6/30/20114.18 %
6/29/20114.26 %
6/28/20114.24 %
6/27/20114.25 %
6/24/20114.25 %
6/23/20114.26 %
6/22/20114.25 %
6/21/20114.25 %
6/20/20114.25 %
6/17/20114.03 %
6/16/20114.04 %
6/15/20114.03 %
6/14/20114 %
6/13/20114 %
6/10/20114 %
6/9/20114 %
6/8/20114.03 %
6/7/20114.02 %
6/6/20114.03 %
6/3/20114.03 %
6/2/20114.04 %
6/1/20114.02 %
5/31/20114 %
5/30/20113.75 %
5/27/20113.76 %
5/26/20113.76 %
5/25/20113.78 %
5/24/20113.77 %
5/23/20113.77 %
5/20/20113.76 %
5/19/20113.77 %
5/18/20113.78 %
5/17/20113.97 %
5/16/20113.96 %
5/13/20113.87 %
5/12/20113.86 %
5/11/20113.84 %
5/10/20113.82 %
5/9/20113.85 %
5/6/20113.86 %
5/5/20113.83 %
5/4/20113.82 %
5/3/20113.8 %
5/2/20113.77 %
4/29/20113.63 %
4/28/20113.63 %
4/27/20113.63 %
4/26/20113.62 %
4/25/20113.59 %
4/22/20113.62 %
4/21/20113.62 %
4/20/20113.62 %
4/19/20113.57 %
4/18/20113.58 %
4/15/20113.52 %
4/14/20113.5 %
4/13/20113.5 %
4/12/20113.52 %
4/11/20113.53 %
4/8/20113.53 %
4/7/20113.53 %
4/6/20113.51 %
4/5/20113.53 %
4/4/20113.58 %
4/1/20113.54 %
3/31/20113.58 %
3/30/20113.6 %
3/29/20113.57 %
3/28/20113.55 %
3/25/20113.55 %
3/24/20113.58 %
3/23/20113.58 %
3/22/20113.55 %
3/21/20113.29 %
3/18/20113.29 %
3/17/20113.31 %
3/16/20113.27 %
3/15/20113.25 %
3/14/20113.28 %
3/11/20113.25 %
3/10/20113.22 %
3/9/20113.19 %
3/8/20113.18 %
3/7/20113.19 %
3/4/20113.22 %
3/3/20113.24 %
3/2/20113.25 %
3/1/20113.27 %
2/28/20113.26 %
2/25/20113.05 %
2/24/20113.04 %
2/23/20113.03 %
2/22/20113.02 %
2/21/20113.03 %
2/18/20113.04 %
2/17/20113.04 %
2/16/20113.03 %
2/15/20113.01 %
2/14/20113.01 %
2/11/20113.02 %
2/10/20113.03 %
2/9/20113.03 %
2/8/20113.04 %
2/7/20113.04 %
2/4/20113.04 %
2/3/20113.02 %
2/2/20113.01 %
2/1/20113.02 %
1/31/20113.05 %
1/28/20113.02 %
1/27/20113.03 %
1/26/20113.02 %
1/25/20113.01 %
1/24/20113.01 %
1/21/20113.01 %
1/20/20113.01 %
1/19/20113.01 %
1/18/20113.01 %
1/17/20113.01 %
1/14/20113.01 %
1/13/20113.02 %
1/12/20113.02 %
1/11/20113.01 %
1/10/20113.02 %
1/7/20113.02 %
1/6/20113.02 %
1/5/20113.02 %
1/4/20113.02 %
1/3/20113.02 %
12/31/20102.97 %
12/30/20102.97 %
12/29/20102.97 %
12/28/20102.97 %
12/27/20102.94 %
12/24/20103.04 %
12/23/20103.05 %
12/22/20103.05 %
12/21/20103.03 %
12/20/20103.02 %
12/17/20103.05 %
12/16/20103.04 %
12/15/20103.03 %
12/14/20103.01 %
12/13/20103.04 %
12/10/20103.05 %
12/9/20103.06 %
12/8/20103.05 %
12/7/20103.05 %
12/6/20103.03 %
12/3/20103.03 %
12/2/20103.04 %
12/1/20103.01 %
11/30/20103.01 %
11/29/20103.02 %
11/26/20103.01 %
11/25/20103.01 %
11/24/20103.02 %
11/23/20103.04 %
11/22/20103.04 %
11/19/20103.03 %
11/18/20103.03 %
11/17/20103.02 %
11/16/20103.1 %
11/15/20103.03 %
11/12/20103.03 %
11/11/20103.02 %
11/10/20103.01 %
11/9/20103 %
11/8/20103 %
11/5/20103 %
11/4/20103.01 %
11/3/20103.01 %
11/2/20103.01 %
11/1/20103.01 %
10/29/20103.01 %
10/28/20103.02 %
10/27/20103.02 %
10/26/20103.02 %
10/25/20103.03 %
10/22/20103.03 %
10/21/20103.02 %
10/20/20103.01 %
10/19/20103.01 %
10/18/20103.01 %
10/15/20103.01 %
10/14/20103 %
10/13/20103.01 %
10/12/20103.01 %
10/11/20103.01 %
10/8/20103.03 %
10/7/20103.02 %
10/6/20103.02 %
10/5/20103.02 %
10/4/20103.03 %
10/1/20103.03 %
9/30/20103.02 %
9/29/20103.02 %
9/28/20103.02 %
9/27/20103.02 %
9/24/20103.03 %
9/23/20103.04 %
9/22/20103.04 %
9/21/20103.26 %
9/20/20103.03 %
9/17/20103.03 %
9/16/20103.02 %
9/15/20103.03 %
9/14/20103.03 %
9/13/20103.02 %
9/10/20103.03 %
9/9/20103.04 %
9/8/20103.06 %
9/7/20103.04 %
9/6/20103.04 %
9/3/20103.04 %
9/2/20103.03 %
9/1/20103.03 %
8/31/20103.05 %
8/30/20103.04 %
8/27/20103.04 %
8/26/20103.04 %
8/25/20103.04 %
8/24/20103.04 %
8/23/20103.03 %
8/20/20103.03 %
8/19/20103.03 %
8/18/20103.02 %
8/17/20103.03 %
8/16/20103.03 %
8/13/20103.03 %
8/12/20103.02 %
8/11/20103.01 %
8/10/20103.01 %
8/9/20103.01 %
8/6/20103.01 %
8/5/20103.01 %
8/4/20103.01 %
8/3/20103.01 %
8/2/20103.01 %
7/30/20103.03 %
7/29/20103.02 %
7/28/20103.02 %
7/27/20103.01 %
7/26/20103.02 %
7/23/20103.04 %
7/22/20103.03 %
7/21/20103.03 %
7/20/20103.03 %
7/19/20103.03 %
7/16/20103.03 %
7/15/20103.06 %
7/14/20103.03 %
7/13/20103.02 %
7/12/20103.03 %
7/9/20103.02 %
7/8/20103.03 %
7/7/20103.03 %
7/6/20103.03 %
7/5/20103.02 %
7/2/20103.02 %
7/1/20103.04 %
6/30/20103.02 %
6/29/20103.01 %
6/28/20103.01 %
6/25/20103.01 %
6/24/20103.01 %
6/23/20103 %
6/22/20103.02 %
6/21/20103.04 %
6/18/20103.05 %
6/17/20103.06 %
6/16/20103.04 %
6/15/20103.03 %
6/14/20103.03 %
6/11/20103.03 %
6/10/20103.03 %
6/9/20103.03 %
6/8/20103.02 %
6/7/20103.02 %
6/4/20103.02 %
6/3/20103.02 %
6/2/20103.02 %
6/1/20103.01 %
5/31/20103.02 %
5/28/20103.02 %
5/27/20103.02 %
5/26/20103.02 %
5/25/20103.02 %
5/24/20103.02 %
5/21/20103.02 %
5/20/20103.03 %
5/19/20102.99 %
5/18/20103.02 %
5/17/20103.04 %
5/14/20103.04 %
5/13/20103.04 %
5/12/20103.04 %
5/11/20103.03 %
5/10/20103.01 %
5/7/20103 %
5/6/20103 %
5/5/20103 %
5/4/20102.99 %
5/3/20103 %
4/30/20103.5 %
4/29/20103.49 %
4/28/20103.49 %
4/27/20103.5 %
4/26/20103.5 %
4/23/20103.49 %
4/22/20103.51 %
4/21/20103.51 %
4/20/20103.51 %
4/19/20103.53 %
4/16/20103.54 %
4/15/20103.49 %
4/14/20103.49 %
4/13/20103.47 %
4/12/20103.48 %
4/9/20103.49 %
4/8/20103.47 %
4/7/20103.47 %
4/6/20103.43 %
4/5/20103.43 %
4/2/20103.43 %
4/1/20103.43 %
3/31/20103.43 %
3/30/20103.39 %
3/29/20103.4 %
3/26/20103.4 %
3/25/20103.43 %
3/24/20103.42 %
3/23/20103.43 %
3/22/20103.4 %
3/19/20103.4 %
3/18/20103.39 %
3/17/20103.38 %
3/16/20103.43 %
3/15/20103.37 %
3/12/20103.34 %
3/11/20103.3 %
3/10/20103.3 %
3/9/20103.31 %
3/8/20103.31 %
3/5/20103.33 %
3/4/20103.35 %
3/3/20103.35 %
3/2/20103.34 %
3/1/20103.36 %
2/26/20103.36 %
2/25/20103.3 %
2/24/20103.3 %
2/23/20103.37 %
2/22/20103.36 %
2/19/20103.36 %
2/18/20103.36 %
2/17/20103.35 %
2/16/20103.38 %
2/15/20103.37 %
2/12/20103.39 %
2/11/20103.43 %
2/10/20103.35 %
2/9/20103.34 %
2/8/20103.35 %
2/5/20103.34 %
2/4/20103.34 %
2/3/20103.32 %
2/2/20103.32 %
2/1/20103.32 %
1/29/20103.36 %
1/28/20103.32 %
1/27/20103.32 %
1/26/20103.29 %
1/25/20103.25 %
1/22/20103.3 %
1/21/20103.31 %
1/20/20103.33 %
1/19/20103.36 %
1/18/20103.35 %
1/15/20103.36 %
1/14/20103.3 %
1/13/20103.36 %
1/12/20103.32 %
1/11/20103.29 %
1/8/20103.29 %
1/7/20103.31 %
1/6/20103.31 %
1/5/20103.24 %
1/4/20103.17 %
1/1/20103.05 %
12/31/20093.05 %
12/30/20093.05 %
12/29/20093.01 %
12/28/20093.16 %
12/25/20093.23 %
12/24/20093.23 %
12/23/20093.22 %
12/22/20093.24 %
12/21/20093.28 %
12/18/20093.27 %
12/17/20093.27 %
12/16/20093.29 %
12/15/20093.35 %
12/14/20093.39 %
12/11/20093.38 %
12/10/20093.37 %
12/9/20093.37 %
12/8/20093.35 %
12/7/20093.35 %
12/4/20093.39 %
12/3/20093.35 %
12/2/20093.4 %
12/1/20093.41 %
11/30/20093.41 %
11/27/20093.31 %
11/26/20093.47 %
11/25/20093.47 %
11/24/20093.46 %
11/23/20093.98 %
11/20/20093.96 %
11/19/20093.97 %
11/18/20093.98 %
11/17/20093.97 %
11/16/20093.95 %
11/13/20093.95 %
11/12/20093.96 %
11/11/20093.98 %
11/10/20093.98 %
11/9/20093.96 %
11/6/20093.97 %
11/5/20093.95 %
11/4/20093.97 %
11/3/20093.97 %
11/2/20093.95 %
10/30/20093.95 %
10/29/20093.97 %
10/28/20093.96 %
10/27/20093.96 %
10/26/20093.97 %
10/23/20093.98 %
10/22/20093.98 %
10/21/20093.96 %
10/20/20093.97 %
10/19/20093.97 %
10/16/20093.97 %
10/15/20093.98 %
10/14/20093.96 %
10/13/20093.97 %
10/12/20093.97 %
10/9/20093.97 %
10/8/20093.98 %
10/7/20093.98 %
10/6/20093.99 %
10/5/20093.99 %
10/2/20093.98 %
10/1/20093.98 %
9/30/20093.97 %
9/29/20093.97 %
9/28/20093.97 %
9/25/20094.46 %
9/24/20094.46 %
9/23/20094.44 %
9/22/20094.41 %
9/21/20094.4 %
9/18/20094.37 %
9/17/20094.38 %
9/16/20094.37 %
9/15/20094.33 %
9/14/20094.33 %
9/11/20094.33 %
9/10/20094.35 %
9/9/20094.38 %
9/8/20094.39 %
9/7/20094.39 %
9/4/20094.44 %
9/3/20094.39 %
9/2/20094.36 %
9/1/20094.35 %
8/31/20094.28 %
8/28/20094.11 %
8/27/20094.22 %
8/26/20094.21 %
8/25/20094.2 %
8/24/20094.22 %
8/21/20094.21 %
8/20/20094.19 %
8/19/20094.19 %
8/18/20094.2 %
8/17/20094.23 %
8/14/20094.23 %
8/13/20094.2 %
8/12/20094.18 %
8/11/20094.18 %
8/10/20094.2 %
8/7/20094.22 %
8/6/20094.22 %
8/5/20094.23 %
8/4/20094.26 %
8/3/20094.27 %
7/31/20094.32 %
7/30/20094.35 %
7/29/20094.36 %
7/28/20094.4 %
7/27/20094.43 %
7/24/20094.45 %
7/23/20094.47 %
7/22/20094.47 %
7/21/20094.5 %
7/20/20094.5 %
7/17/20094.5 %
7/16/20094.5 %
7/15/20094.5 %
7/14/20094.5 %
7/13/20094.5 %
7/10/20094.51 %
7/9/20094.55 %
7/8/20094.51 %
7/7/20094.5 %
7/6/20094.51 %
7/3/20094.51 %
7/2/20094.5 %
7/1/20094.51 %
6/30/20094.5 %
6/29/20094.5 %
6/26/20094.5 %
6/25/20094.51 %
6/24/20094.51 %
6/23/20094.5 %
6/22/20095 %
6/19/20095 %
6/18/20095 %
6/17/20094.99 %
6/16/20095.02 %
6/15/20095 %
6/12/20095 %
6/11/20094.99 %
6/10/20095 %
6/9/20094.99 %
6/8/20094.99 %
6/5/20094.99 %
6/4/20094.99 %
6/3/20094.99 %
6/2/20094.99 %
6/1/20094.99 %
5/29/20095.98 %
5/28/20096 %
5/27/20096 %
5/26/20096.01 %
5/25/20096.01 %
5/22/20096.01 %
5/21/20096.01 %
5/20/20096.01 %
5/19/20096.01 %
5/18/20096.02 %
5/15/20096.02 %
5/14/20096.04 %
5/13/20096.06 %
5/12/20096.05 %
5/11/20096.18 %
5/8/20096.1 %
5/7/20096.1 %
5/6/20096.07 %
5/5/20096 %
5/4/20095.99 %
5/1/20097.01 %
4/30/20097.01 %
4/29/20097.01 %
4/28/20097 %
4/27/20097 %
4/24/20097.01 %
4/23/20097.08 %
4/22/20097.09 %
4/21/20097.01 %
4/20/20097.01 %
4/17/20097.03 %
4/16/20097.01 %
4/15/20097.01 %
4/14/20097.01 %
4/13/20097 %
4/10/20097.01 %
4/9/20097.01 %
4/8/20097.01 %
4/7/20097 %
4/6/20097.03 %
4/3/20097 %
4/2/20097.01 %
4/1/20097.01 %
3/31/20096.99 %
3/30/20097 %
3/27/20096.99 %
3/26/20097.03 %
3/25/20097 %
3/24/20097 %
3/23/20097.97 %
3/20/20097.97 %
3/19/20097.98 %
3/18/20097.99 %
3/17/20097.98 %
3/16/20098.01 %
3/13/20098 %
3/12/20098 %
3/11/20097.84 %
3/10/20097.99 %
3/9/20097.99 %
3/6/20097.96 %
3/5/20097.94 %
3/4/20097.96 %
3/3/20097.97 %
3/2/20097.98 %
2/27/20098.96 %
2/26/20098.93 %
2/25/20098.95 %
2/24/20098.95 %
2/23/20098.98 %
2/20/20098.98 %
2/19/20099 %
2/18/20099 %
2/17/20099 %
2/16/20099.01 %
2/13/20099.01 %
2/12/20099.03 %
2/11/20099.03 %
2/10/20099 %
2/9/20098.97 %
2/6/20098.95 %
2/5/20098.96 %
2/4/20098.96 %
2/3/20098.97 %
2/2/20098.96 %
1/30/20099.28 %
1/29/20099.25 %
1/28/20099.14 %
1/27/20099.15 %
1/26/20099.13 %
1/23/20099.1 %
1/22/20099.09 %
1/21/20099.04 %
1/20/20099.05 %
1/19/20099.03 %
1/16/20099.01 %
1/15/20098.98 %
1/14/20098.96 %
1/13/20098.92 %
1/12/20098.91 %
1/9/20098.91 %
1/8/20098.88 %
1/7/20098.89 %
1/6/20098.79 %
1/5/20098.92 %
1/2/20098.91 %
1/1/20098.83 %
12/31/20088.83 %
12/30/20088.83 %
12/29/20088.92 %
12/26/20088.9 %
12/25/20088.93 %
12/24/20088.93 %
12/23/20088.91 %
12/22/20088.92 %
12/19/20089.12 %
12/18/20089.42 %
12/17/20089.35 %
12/16/20089.42 %
12/15/20089.48 %
12/12/20089.42 %
12/11/20089.68 %
12/10/20089.64 %
12/9/20089.61 %
12/8/20089.66 %
12/5/20089.66 %
12/4/20089.67 %
12/3/20089.76 %
12/2/20089.71 %
12/1/20089.78 %
11/28/20089.86 %
11/27/20089.9 %
11/26/20089.91 %
11/25/20089.86 %
11/24/20089.94 %
11/21/20089.88 %
11/20/20089.89 %
11/19/20089.9 %
11/18/20089.96 %
11/17/20089.92 %
11/14/20089.92 %
11/13/20089.94 %
11/12/20089.95 %
11/11/20089.95 %
11/10/20089.97 %
11/7/20089.98 %
11/6/20089.99 %
11/5/20089.99 %
11/4/200810.03 %
11/3/200810 %
10/31/200810 %
10/30/200810.02 %
10/29/200810.03 %
10/28/200810.01 %
10/27/200810.01 %
10/24/200810.04 %
10/23/200810.03 %
10/22/200810.03 %
10/21/200810 %
10/20/200810.01 %
10/17/200810.01 %
10/16/200810.02 %
10/15/200810.03 %
10/14/200810 %
10/13/200810.03 %
10/10/200810.03 %
10/9/200810 %
10/8/200810.03 %
10/7/200810.02 %
10/6/200810.01 %
10/3/200810 %
10/2/200810 %
10/1/200810.01 %
9/30/20089.99 %
9/29/200810 %
9/26/200810 %
9/25/200810 %
9/24/200810 %
9/23/20089.99 %
9/22/200810.02 %
9/19/200810 %
9/18/200810.01 %
9/17/200810.01 %
9/16/200810 %
9/15/200810 %
9/12/200810 %
9/11/20089.99 %
9/10/200810 %
9/9/200810 %
9/8/200810 %
9/5/200810 %
9/4/200810 %
9/3/200810 %
9/2/200810 %
9/1/200810.01 %
8/29/20089.99 %
8/28/20089.99 %
8/27/20089.99 %
8/26/200810.01 %
8/25/200810.01 %
8/22/200810.02 %
8/21/200810.02 %
8/20/200810.03 %
8/19/200810.02 %
8/18/20089.99 %
8/15/20089.99 %
8/14/200810.02 %
8/13/200810.04 %
8/12/200810.03 %
8/11/200810.04 %
8/8/200810.01 %
8/7/200810.01 %
8/6/200810.01 %
8/5/200810.01 %
8/4/200810.01 %
8/1/200810.03 %
7/31/200810 %
7/30/200810.01 %
7/29/200810.02 %
7/28/20089.99 %
7/25/20089.74 %
7/24/20089.77 %
7/23/20089.77 %
7/22/20089.76 %
7/21/20089.77 %
7/18/20089.76 %
7/17/20089.77 %
7/16/20089.76 %
7/15/20089.78 %
7/14/20089.78 %
7/11/20089.77 %
7/10/20089.77 %
7/9/20089.77 %
7/8/20089.77 %
7/7/20089.76 %
7/4/20089.78 %
7/3/20089.77 %
7/2/20089.78 %
7/1/20089.77 %
6/30/20089.73 %
6/27/20089.73 %
6/26/20089.73 %
6/25/20089.66 %
6/24/20089.67 %
6/23/20089.67 %
6/20/20089.68 %
6/19/20089.67 %
6/18/20089.66 %
6/17/20089.66 %
6/16/20089.67 %
6/13/20089.67 %
6/12/20089.67 %
6/11/20089.67 %
6/10/20089.67 %
6/9/20089.67 %
6/6/20089.67 %
6/5/20089.68 %
6/4/20089.63 %
6/3/20089.63 %
6/2/20089.63 %
5/30/20089.63 %
5/29/20089.63 %
5/28/20089.67 %
5/27/20089.64 %
5/26/20089.69 %
5/23/20089.69 %
5/22/20089.68 %
5/21/20089.68 %
5/20/20089.7 %
5/19/20089.66 %
5/16/20089.68 %
5/15/20089.7 %
5/14/20089.69 %
5/13/20089.67 %
5/12/20089.63 %
5/9/20089.67 %
5/8/20089.66 %
5/7/20089.64 %
5/6/20089.63 %
5/5/20089.64 %
5/2/20089.64 %
5/1/20089.65 %
4/30/20089.65 %
4/29/20089.62 %
4/28/20089.65 %
4/25/20089.63 %
4/24/20089.63 %
4/23/20089.61 %
4/22/20089.64 %
4/21/20089.63 %
4/18/20089.6 %
4/17/20089.62 %
4/16/20089.66 %
4/15/20089.64 %
4/14/20089.66 %
4/11/20089.64 %
4/10/20089.65 %
4/9/20089.67 %
4/8/20089.66 %
4/7/20089.65 %
4/4/20089.69 %
4/3/20089.68 %
4/2/20089.67 %
4/1/20089.65 %
3/31/20089.66 %
3/28/20089.65 %
3/27/20089.67 %
3/26/20089.66 %
3/25/20089.64 %
3/24/20089.66 %
3/21/20089.66 %
3/20/20089.66 %
3/19/20089.66 %
3/18/20089.67 %
3/17/20089.65 %
3/14/20089.66 %
3/13/20089.67 %
3/12/20089.67 %
3/11/20089.66 %
3/10/20089.67 %
3/7/20089.67 %
3/6/20089.68 %
3/5/20089.68 %
3/4/20089.65 %
3/3/20089.65 %
2/29/20089.64 %
2/28/20089.64 %
2/27/20089.64 %
2/26/20089.64 %
2/25/20089.69 %
2/22/20089.43 %
2/21/20089.45 %
2/20/20089.42 %
2/19/20089.43 %
2/18/20089.39 %
2/15/20089.41 %
2/14/20089.42 %
2/13/20089.39 %
2/12/20089.4 %
2/11/20089.41 %
2/8/20089.42 %
2/7/20089.4 %
2/6/20089.4 %
2/5/20089.51 %
2/4/20089.43 %
2/1/20089.39 %
1/31/20089.39 %
1/30/20089.37 %
1/29/20089.36 %
1/28/20089.38 %
1/25/20089.38 %
1/24/20089.4 %
1/23/20089.39 %
1/22/20089.4 %
1/21/20089.41 %
1/18/20089.43 %
1/17/20089.45 %
1/16/20089.41 %
1/15/20089.4 %
1/14/20089.43 %
1/11/20089.44 %
1/10/20089.41 %
1/9/20089.39 %
1/8/20089.41 %
1/7/20089.41 %
1/4/20089.41 %
1/3/20089.37 %
1/2/20089.39 %
1/1/20089.31 %
12/31/20079.31 %
12/28/20079.31 %
12/27/20079.33 %
12/26/20079.35 %
12/25/20079.44 %
12/24/20079.44 %
12/21/20079.53 %
12/20/20079.44 %
12/19/20079.38 %
12/18/20079.35 %
12/17/20079.39 %
12/14/20079.35 %
12/13/20079.33 %
12/12/20079.32 %
12/11/20079.39 %
12/10/20079.33 %
12/7/20079.34 %
12/6/20079.35 %
12/5/20079.32 %
12/4/20079.35 %
12/3/20079.4 %
11/30/20079.27 %
11/29/20079.33 %
11/28/20079.32 %
11/27/20079.38 %
11/26/20079.39 %
11/23/20079.19 %
11/22/20079.06 %
11/21/20079.11 %
11/20/20079.04 %
11/19/20079.05 %
11/16/20079.11 %
11/15/20079.1 %
11/14/20079.13 %
11/13/20079.2 %
11/12/20079.22 %
11/9/20079.22 %
11/8/20079.22 %
11/7/20079.21 %
11/6/20079.22 %
11/5/20079.21 %
11/2/20079.21 %
11/1/20079.23 %
10/31/20079.22 %
10/30/20079.22 %
10/29/20079.24 %
10/26/20079.29 %
10/25/20079.29 %
10/24/20079.22 %
10/23/20079.28 %
10/22/20079.27 %
10/19/20079.23 %
10/18/20079.23 %
10/17/20079.22 %
10/16/20079.29 %
10/15/20079.23 %
10/12/20079.23 %
10/11/20079.24 %
10/10/20079.22 %
10/9/20079.21 %
10/8/20079.19 %
10/5/20079.2 %
10/4/20079.18 %
10/3/20079.19 %
10/2/20079.2 %
10/1/20079.2 %
9/28/20079.21 %
9/27/20079.22 %
9/26/20079.23 %
9/25/20079.2 %
9/24/20079.23 %
9/21/20079.23 %
9/20/20079.21 %
9/19/20079.24 %
9/18/20079.22 %
9/17/20079.25 %
9/14/20079.22 %
9/13/20079.23 %
9/12/20079.25 %
9/11/20079.25 %
9/10/20079.29 %
9/7/20079.35 %
9/6/20079.29 %
9/5/20079.26 %
9/4/20079.29 %
9/3/20079.26 %
8/31/20079.24 %
8/30/20079.29 %
8/29/20079.35 %
8/28/20079.26 %
8/27/20079.28 %
8/24/20079.28 %
8/23/20079.25 %
8/22/20079.26 %
8/21/20079.29 %
8/20/20079.4 %
8/17/20079.4 %
8/16/20079.26 %
8/15/20079.23 %
8/14/20079.23 %
8/13/20079.2 %
8/10/20079.23 %
8/9/20079.19 %
8/8/20079.18 %
8/7/20079.2 %
8/6/20079.2 %
8/3/20079.19 %
8/2/20079.2 %
8/1/20079.21 %
7/31/20079.17 %
7/30/20079.19 %
7/27/20078.97 %
7/26/20078.99 %
7/25/20078.97 %
7/24/20078.98 %
7/23/20079 %
7/20/20078.97 %
7/19/20078.97 %
7/18/20079 %
7/17/20079.01 %
7/16/20078.99 %
7/13/20078.98 %
7/12/20079 %
7/11/20079.06 %
7/10/20079.01 %
7/9/20079.02 %
7/6/20078.99 %
7/5/20079 %
7/4/20079.03 %
7/3/20079 %
7/2/20079.12 %
6/29/20079.12 %
6/28/20079.04 %
6/27/20079.04 %
6/26/20079.01 %
6/25/20079.01 %
6/22/20078.98 %
6/21/20079.1 %
6/20/20079.03 %
6/19/20079.11 %
6/18/20078.72 %
6/15/20078.72 %
6/14/20078.71 %
6/13/20078.65 %
6/12/20078.64 %
6/11/20078.67 %
6/8/20078.67 %
6/7/20078.65 %
6/6/20078.64 %
6/5/20078.64 %
6/4/20078.68 %
6/1/20078.65 %
5/31/20078.62 %
5/30/20078.63 %
5/29/20078.61 %
5/28/20078.63 %
5/25/20078.62 %
5/24/20078.63 %
5/23/20078.62 %
5/22/20078.62 %
5/21/20078.4 %
5/18/20078.4 %
5/17/20078.39 %
5/16/20078.41 %
5/15/20078.39 %
5/14/20078.39 %
5/11/20078.39 %
5/10/20078.4 %
5/9/20078.35 %
5/8/20078.4 %
5/7/20078.4 %
5/4/20078.39 %
5/3/20078.4 %
5/2/20078.42 %
5/1/20078.03 %
4/30/20078.03 %
4/27/20078.1 %
4/26/20078.12 %
4/25/20078.11 %
4/24/20078.12 %
4/23/20078.07 %
4/20/20078.1 %
4/19/20078.03 %
4/18/20078.07 %
4/17/20078.08 %
4/16/20078.12 %
4/13/20078.07 %
4/12/20078.09 %
4/11/20077.91 %
4/10/20078.07 %
4/9/20078.1 %
4/6/20078 %
4/5/20078 %
4/4/20078 %
4/3/20077.34 %
4/2/20077.99 %
3/30/20077.9 %
3/29/20077.75 %
3/28/20077.8 %
3/27/20077.83 %
3/26/20078.04 %
3/23/20077.99 %
3/22/20077.95 %
3/21/20077.97 %
3/20/20077.99 %
3/19/20077.98 %
3/16/20077.98 %
3/15/20078 %
3/14/20077.99 %
3/13/20078 %
3/12/20077.96 %
3/9/20078.04 %
3/8/20078 %
3/7/20078.02 %
3/6/20078 %
3/5/20078.01 %
3/2/20078.01 %
3/1/20078.01 %
2/28/20077.99 %
2/27/20077.96 %
2/26/20078.07 %
2/23/20077.72 %
2/22/20077.72 %
2/21/20077.72 %
2/20/20077.74 %
2/19/20077.73 %
2/16/20077.74 %
2/15/20077.73 %
2/14/20077.74 %
2/13/20077.68 %
2/12/20077.73 %
2/9/20077.77 %
2/8/20077.73 %
2/7/20077.7 %
2/6/20077.73 %
2/5/20077.72 %
2/2/20077.75 %
2/1/20077.74 %
1/31/20077.74 %
1/30/20077.78 %
1/29/20077.71 %
1/26/20077.48 %
1/25/20077.5 %
1/24/20077.49 %
1/23/20077.49 %
1/22/20077.47 %
1/19/20077.51 %
1/18/20077.49 %
1/17/20077.53 %
1/16/20077.53 %
1/15/20077.52 %
1/12/20077.55 %
1/11/20077.52 %
1/10/20077.52 %
1/9/20077.54 %
1/8/20077.51 %
1/5/20077.51 %
1/4/20077.52 %
1/3/20077.53 %
1/2/20077.51 %
1/1/20077.53 %
12/29/20067.53 %
12/28/20067.53 %
12/27/20067.5 %
12/26/20067.52 %
12/25/20067.54 %
12/22/20067.54 %
12/21/20067.52 %
12/20/20067.52 %
12/19/20067.52 %
12/18/20067.51 %
12/15/20067.25 %
12/14/20067.27 %
12/13/20067.25 %
12/12/20067.26 %
12/11/20067.24 %
12/8/20067.27 %
12/7/20067.27 %
12/6/20067.24 %
12/5/20067.25 %
12/4/20067.25 %
12/1/20067.24 %
11/30/20067.24 %
11/29/20067.24 %
11/28/20067.26 %
11/27/20067.24 %
11/24/20067.25 %
11/23/20067.24 %
11/22/20067.23 %
11/21/20067.24 %
11/20/20067.23 %
11/17/20067.26 %
11/16/20067.23 %
11/15/20067.28 %
11/14/20067.28 %
11/13/20067.24 %
11/10/20067.24 %
11/9/20067.23 %
11/8/20067.22 %
11/7/20067.23 %
11/6/20067.25 %
11/3/20067.25 %
11/2/20067.25 %
11/1/20067.23 %
10/31/20067.25 %
10/30/20067.21 %
10/27/20067.06 %
10/26/20067.01 %
10/25/20066.96 %
10/24/20066.98 %
10/23/20066.96 %
10/20/20067.01 %
10/19/20066.99 %
10/18/20066.98 %
10/17/20066.98 %
10/16/20067.04 %
10/13/20067.04 %
10/12/20067 %
10/11/20066.98 %
10/10/20067.01 %
10/9/20066.79 %
10/6/20067 %
10/5/20067.05 %
10/4/20067.08 %
10/3/20067.1 %
10/2/20067.07 %
9/29/20066.78 %
9/28/20066.71 %
9/27/20066.74 %
9/26/20066.75 %
9/25/20066.74 %
9/22/20066.72 %
9/21/20066.73 %
9/20/20066.72 %
9/19/20066.73 %
9/18/20066.72 %
9/15/20066.78 %
9/14/20066.72 %
9/13/20066.73 %
9/12/20066.73 %
9/11/20066.68 %
9/8/20066.77 %
9/7/20066.74 %
9/6/20066.7 %
9/5/20066.68 %
9/4/20066.69 %
9/1/20066.81 %
8/31/20066.8 %
8/30/20066.73 %
8/29/20066.77 %
8/28/20066.75 %
8/25/20066.83 %
8/24/20066.78 %
8/23/20066.78 %
8/22/20066.8 %
8/21/20066.52 %
8/18/20066.52 %
8/17/20066.49 %
8/16/20066.47 %
8/15/20066.49 %
8/14/20066.5 %
8/11/20066.5 %
8/10/20066.49 %
8/9/20066.5 %
8/8/20066.54 %
8/7/20066.55 %
8/4/20066.55 %
8/3/20066.56 %
8/2/20066.53 %
8/1/20066.57 %
7/31/20066.59 %
7/28/20066.49 %
7/27/20066.58 %
7/26/20066.54 %
7/25/20066.58 %
7/24/20066.69 %
7/21/20066.78 %
7/20/20066.52 %
7/19/20066.52 %
7/18/20066.69 %
7/17/20066.58 %
7/14/20066.58 %
7/13/20066.56 %
7/12/20066.85 %
7/11/20066.54 %
7/10/20066.65 %
7/7/20066.59 %
7/6/20066.77 %
7/5/20066.52 %
7/4/20066.64 %
7/3/20066.81 %
6/30/20066.81 %
6/29/20066.92 %
6/28/20066.53 %
6/27/20066.49 %
6/26/20066.51 %
6/23/20066.51 %
6/22/20066.44 %
6/21/20066.51 %
6/20/20066.33 %
6/19/20066.28 %
6/16/20066.28 %
6/15/20066.29 %
6/14/20066.26 %
6/13/20066.25 %
6/12/20066.22 %
6/9/20066.2 %
6/8/20066.19 %
6/7/20066.19 %
6/6/20066.15 %
6/5/20066.19 %
6/2/20066.35 %
6/1/20066.32 %
5/31/20066.28 %
5/30/20066.22 %
5/29/20066.31 %
5/26/20066.31 %
5/25/20066.23 %
5/24/20066.23 %
5/23/20066.26 %
5/22/20066.27 %
5/19/20066.31 %
5/18/20066.22 %
5/17/20066.24 %
5/16/20066.19 %
5/15/20066.31 %
5/12/20066.18 %
5/11/20066.16 %
5/10/20066.17 %
5/9/20066.16 %
5/8/20066.16 %
5/5/20066.15 %
5/4/20066.1 %
5/3/20066.13 %
5/2/20066.14 %
5/1/20065.87 %
4/28/20065.87 %
4/27/20065.87 %
4/26/20065.9 %
4/25/20065.89 %
4/24/20065.88 %
4/21/20065.89 %
4/20/20065.89 %
4/19/20065.89 %
4/18/20065.89 %
4/17/20065.93 %
4/14/20065.86 %
4/13/20065.86 %
4/12/20065.86 %
4/11/20065.85 %
4/10/20065.86 %
4/7/20065.95 %
4/6/20065.97 %
4/5/20065.94 %
4/4/20065.95 %
4/3/20065.94 %
3/31/20065.97 %
3/30/20065.92 %
3/29/20065.94 %
3/28/20065.94 %
3/27/20065.93 %
3/24/20066.01 %
3/23/20066.01 %
3/22/20065.96 %
3/21/20066.02 %
3/20/20066.02 %
3/17/20066.02 %
3/16/20066.02 %
3/15/20065.93 %
3/14/20065.96 %
3/13/20065.93 %
3/10/20065.95 %
3/9/20065.9 %
3/8/20065.84 %
3/7/20065.88 %
3/6/20065.86 %
3/3/20065.91 %
3/2/20065.94 %
3/1/20065.93 %
2/28/20065.92 %
2/27/20066.04 %
2/24/20066.09 %
2/23/20065.91 %
2/22/20065.98 %
2/21/20065.95 %
2/20/20065.97 %
2/17/20066.03 %
2/16/20066.01 %
2/15/20065.94 %
2/14/20065.97 %
2/13/20066.01 %
2/10/20065.94 %
2/9/20066 %
2/8/20065.87 %
2/7/20065.87 %
2/6/20065.96 %
2/3/20065.94 %
2/2/20065.75 %
2/1/20065.87 %
1/31/20066.09 %
1/30/20065.89 %
1/27/20065.9 %
1/26/20065.9 %
1/25/20065.83 %
1/24/20065.82 %
1/23/20065.83 %
1/20/20065.89 %
1/19/20065.85 %
1/18/20065.87 %
1/17/20065.86 %
1/16/20065.85 %
1/13/20065.85 %
1/12/20065.87 %
1/11/20065.87 %
1/10/20065.81 %
1/9/20065.8 %
1/6/20065.8 %
1/5/20065.79 %
1/4/20065.81 %
1/3/20065.81 %
1/2/20065.84 %
12/30/20055.71 %
12/29/20055.71 %
12/28/20055.79 %
12/27/20055.82 %
12/26/20056.07 %
12/23/20055.87 %
12/22/20055.91 %
12/21/20055.76 %
12/20/20055.91 %
12/19/20055.95 %
12/16/20055.95 %
12/15/20056.01 %
12/14/20056.06 %
12/13/20055.84 %
12/12/20055.68 %
12/9/20055.56 %
12/8/20055.6 %
12/7/20055.6 %
12/6/20055.77 %
12/5/20055.59 %
12/2/20055.64 %
12/1/20055.3 %
11/30/20055.38 %
11/29/20055.3 %
11/28/20055.34 %
11/25/20055.47 %
11/24/20055.57 %
11/23/20055.35 %
11/22/20055.35 %
11/21/20055.6 %
11/18/20055.64 %
11/17/20055.66 %
11/16/20055.64 %
11/15/20055.67 %
11/14/20055.69 %
11/11/20055.69 %
11/10/20055.7 %
11/9/20055.71 %
11/8/20055.78 %
11/7/20055.72 %
11/4/20055.72 %
11/3/20055.85 %
11/2/20055.74 %
11/1/20055.73 %
10/31/20055.71 %
10/28/20055.69 %
10/27/20055.79 %
10/26/20055.73 %
10/25/20055.75 %
10/24/20055.66 %
10/21/20055.68 %
10/20/20055.71 %
10/19/20055.64 %
10/18/20055.71 %
10/17/20055.7 %
10/14/20055.7 %
10/13/20055.71 %
10/12/20055.69 %
10/11/20055.73 %
10/10/20055.73 %
10/7/20055.81 %
10/6/20055.69 %
10/5/20055.7 %
10/4/20055.67 %
10/3/20055.67 %
9/30/20055.7 %
9/29/20055.66 %
9/28/20055.67 %
9/27/20055.6 %
9/26/20055.61 %
9/23/20055.4 %
9/22/20055.53 %
9/21/20055.69 %
9/20/20055.71 %
9/19/20055.85 %
9/16/20055.99 %
9/15/20056.18 %
9/14/20056.28 %
9/13/20056.32 %
9/12/20056.35 %
9/9/20056.26 %
9/8/20056.41 %
9/7/20056.37 %
9/6/20056.37 %
9/5/20056.37 %
9/2/20056.37 %
9/1/20056.38 %
8/31/20056.41 %
8/30/20056.39 %
8/29/20056.36 %
8/26/20056.39 %
8/25/20056.4 %
8/24/20056.37 %
8/23/20056.34 %
8/22/20056.35 %
8/19/20056.35 %
8/18/20056.35 %
8/17/20056.37 %
8/16/20056.4 %
8/15/20056.36 %
8/12/20056.36 %
8/11/20056.39 %
8/10/20056.59 %
8/9/20056.37 %
8/8/20056.35 %
8/5/20056.36 %
8/4/20056.39 %
8/3/20056.4 %
8/2/20056.42 %
8/1/20056.38 %
7/29/20056.36 %
7/28/20056.35 %
7/27/20056.38 %
7/26/20056.36 %
7/25/20056.36 %
7/22/20056.41 %
7/21/20056.39 %
7/20/20056.4 %
7/19/20056.4 %
7/18/20056.37 %
7/15/20056.37 %
7/14/20056.37 %
7/13/20056.38 %
7/12/20056.4 %
7/11/20056.38 %
7/8/20056.42 %
7/7/20056.41 %
7/6/20056.49 %
7/5/20056.45 %
7/4/20056.43 %
7/1/20056.43 %
6/30/20056.37 %
6/29/20056.35 %
6/28/20056.36 %
6/27/20056.36 %
6/24/20056.35 %
6/23/20056.33 %
6/22/20056.36 %
6/21/20056.36 %
6/20/20056.33 %
6/17/20056.38 %
6/16/20056.38 %
6/15/20056.38 %
6/14/20056.4 %
6/13/20056.41 %
6/10/20056.42 %
6/9/20056.44 %
6/8/20056.45 %
6/7/20056.42 %
6/6/20056.4 %
6/3/20056.4 %
6/2/20056.41 %
6/1/20056.41 %
5/31/20056.39 %
5/30/20056.43 %
5/27/20056.43 %
5/26/20056.38 %
5/25/20056.37 %
5/24/20056.38 %
5/23/20056.42 %
5/20/20056.52 %
5/19/20056.39 %
5/18/20056.43 %
5/17/20056.4 %
5/16/20056.39 %
5/13/20056.4 %
5/12/20056.38 %
5/11/20056.39 %
5/10/20056.56 %
5/9/20056.35 %
5/6/20056.35 %
5/5/20056.33 %
5/4/20056.34 %
5/3/20056.35 %
5/2/20056.35 %
4/29/20056.34 %
4/28/20056.32 %
4/27/20056.33 %
4/26/20056.32 %
4/25/20056.32 %
4/22/20056.31 %
4/21/20056.31 %
4/20/20056.3 %
4/19/20056.32 %
4/18/20056.31 %
4/15/20056.35 %
4/14/20056.29 %
4/13/20056.33 %
4/12/20056.32 %
4/11/20056.32 %
4/8/20056.31 %
4/7/20056.32 %
4/6/20056.32 %
4/5/20056.31 %
4/4/20056.34 %
4/1/20056.35 %
3/31/20056.3 %
3/30/20056.29 %
3/29/20056.3 %
3/28/20056.27 %
3/25/20056.31 %
3/24/20056.31 %
3/23/20056.31 %
3/22/20056.27 %
3/21/20056.27 %
3/18/20056.27 %
3/17/20056.31 %
3/16/20056.27 %
3/15/20056.27 %
3/14/20056.35 %
3/11/20056.4 %
3/10/20056.43 %
3/9/20056.39 %
3/8/20056.41 %
3/7/20056.45 %
3/4/20056.38 %
3/3/20056.39 %
3/2/20056.45 %
3/1/20056.42 %
2/28/20056.44 %
2/25/20056.37 %
2/24/20056.42 %
2/23/20056.41 %
2/22/20056.37 %
2/21/20056.43 %
2/18/20056.41 %
2/17/20056.44 %
2/16/20056.41 %
2/15/20056.46 %
2/14/20056.43 %
2/11/20056.44 %
2/10/20056.39 %
2/9/20056.44 %
2/8/20056.43 %
2/7/20056.43 %
2/4/20056.46 %
2/3/20056.46 %
2/2/20056.42 %
2/1/20056.56 %
1/31/20056.39 %
1/28/20056.45 %
1/27/20056.4 %
1/26/20056.32 %
1/25/20056.37 %
1/24/20056.34 %
1/21/20056.39 %
1/20/20056.39 %
1/19/20056.4 %
1/18/20056.39 %
1/17/20056.39 %
1/14/20056.37 %
1/13/20056.4 %
1/12/20056.4 %
1/11/20056.5 %
1/10/20056.44 %
1/7/20056.44 %
1/6/20056.52 %
1/5/20056.56 %
1/4/20056.54 %
1/3/20056.54 %
12/31/20046.24 %
12/30/20046.24 %
12/29/20046.55 %
12/28/20046.58 %
12/27/20046.64 %
12/24/20046.61 %
12/23/20046.61 %
12/22/20046.65 %
12/21/20046.63 %
12/20/20046.61 %
12/17/20046.86 %
12/16/20046.97 %
12/15/20046.86 %
12/14/20046.87 %
12/13/20046.93 %
12/10/20046.86 %
12/9/20046.86 %
12/8/20046.95 %
12/7/20046.95 %
12/6/20046.86 %
12/3/20046.78 %
12/2/20046.86 %
12/1/20046.87 %
11/30/20046.86 %
11/29/20046.86 %
11/26/20046.87 %
11/25/20046.86 %
11/24/20046.85 %
11/23/20046.9 %
11/22/20046.92 %
11/19/20046.99 %
11/18/20046.95 %
11/17/20047 %
11/16/20047.03 %
11/15/20046.98 %
11/12/20046.98 %
11/11/20047.07 %
11/10/20047 %
11/9/20047.09 %
11/8/20047.06 %
11/5/20047.05 %
11/4/20047.09 %
11/3/20047.17 %
11/2/20047.22 %
11/1/20047.36 %
10/29/20047.36 %
10/28/20047.1 %
10/27/20046.93 %
10/26/20047 %
10/25/20046.95 %
10/22/20046.96 %
10/21/20046.97 %
10/20/20046.9 %
10/19/20047.05 %
10/18/20046.99 %
10/15/20046.99 %
10/14/20046.93 %
10/13/20046.97 %
10/12/20046.96 %
10/11/20046.93 %
10/8/20046.96 %
10/7/20046.98 %
10/6/20046.91 %
10/5/20047.03 %
10/4/20046.95 %
10/1/20046.92 %
9/30/20046.9 %
9/29/20046.89 %
9/28/20046.88 %
9/27/20046.88 %
9/24/20046.89 %
9/23/20046.9 %
9/22/20046.88 %
9/21/20046.86 %
9/20/20046.96 %
9/17/20046.86 %
9/16/20046.87 %
9/15/20046.87 %
9/14/20046.89 %
9/13/20046.84 %
9/10/20046.87 %
9/9/20046.82 %
9/8/20046.87 %
9/7/20046.87 %
9/6/20046.88 %
9/3/20046.92 %
9/2/20046.87 %
9/1/20046.84 %
8/31/20046.89 %
8/30/20046.89 %
8/27/20046.89 %
8/26/20046.86 %
8/25/20046.86 %
8/24/20046.87 %
8/23/20046.83 %
8/20/20046.91 %
8/19/20046.87 %
8/18/20046.87 %
8/17/20046.98 %
8/16/20047.06 %
8/13/20047.06 %
8/12/20046.87 %
8/11/20046.94 %
8/10/20046.86 %
8/9/20046.87 %
8/6/20046.87 %
8/5/20046.86 %
8/4/20046.87 %
8/3/20046.95 %
8/2/20046.92 %
7/30/20046.98 %
7/29/20046.86 %
7/28/20046.87 %
7/27/20046.81 %
7/26/20046.91 %
7/23/20046.8 %
7/22/20046.79 %
7/21/20047.11 %
7/20/20047.11 %
7/19/20047.11 %
7/16/20046.88 %
7/15/20046.85 %
7/14/20046.85 %
7/13/20046.85 %
7/12/20046.86 %
7/9/20046.82 %
7/8/20046.85 %
7/7/20046.85 %
7/6/20046.84 %
7/5/20046.84 %
7/2/20046.84 %
7/1/20046.82 %
6/30/20046.86 %
6/29/20046.84 %
6/28/20046.85 %
6/25/20046.82 %
6/24/20046.88 %
6/23/20046.83 %
6/22/20046.87 %
6/21/20046.85 %
6/18/20046.85 %
6/17/20046.89 %
6/16/20046.83 %
6/15/20046.85 %
6/14/20046.88 %
6/11/20046.88 %
6/10/20046.83 %
6/9/20046.84 %
6/8/20046.9 %
6/7/20046.91 %
6/4/20046.98 %
6/3/20046.78 %
6/2/20046.96 %
6/1/20047.02 %
5/31/20046.94 %
5/28/20046.94 %
5/27/20046.92 %
5/26/20046.89 %
5/25/20046.89 %
5/24/20046.93 %
5/21/20046.93 %
5/20/20047.03 %
5/19/20046.8 %
5/18/20046.96 %
5/17/20046.89 %
5/14/20046.98 %
5/13/20047.11 %
5/12/20046.95 %
5/11/20046.89 %
5/10/20046.95 %
5/7/20047.05 %
5/6/20047.17 %
5/5/20046.94 %
5/4/20046.95 %
5/3/20047.01 %
4/30/20047.03 %
4/29/20047.1 %
4/28/20046.88 %
4/27/20046.83 %
4/26/20046.87 %
4/23/20046.91 %
4/22/20046.98 %
4/21/20046.88 %
4/20/20046.89 %
4/19/20046.98 %
4/16/20046.92 %
4/15/20046.96 %
4/14/20047.08 %
4/13/20046.99 %
4/12/20046.81 %
4/9/20046.93 %
4/8/20046.93 %
4/7/20046.93 %
4/6/20046.99 %
4/5/20046.93 %
4/2/20046.98 %
4/1/20047.04 %
3/31/20047.06 %
3/30/20046.94 %
3/29/20046.95 %
3/26/20046.9 %
3/25/20046.91 %
3/24/20046.94 %
3/23/20047.03 %
3/22/20047.07 %
3/19/20047.07 %
3/18/20047.23 %
3/17/20047.22 %
3/16/20047.09 %
3/15/20047.2 %
3/12/20047.27 %
3/11/20047.14 %
3/10/20047.12 %
3/9/20047.16 %
3/8/20047.19 %
3/5/20047.04 %
3/4/20047.12 %
3/3/20047.15 %
3/2/20047.2 %
3/1/20047.14 %
2/27/20047.16 %
2/26/20047.16 %
2/25/20047.17 %
2/24/20047.14 %
2/23/20047.2 %
2/20/20047.37 %
2/19/20047.39 %
2/18/20047.45 %
2/17/20047.37 %
2/16/20047.37 %
2/13/20047.35 %
2/12/20047.39 %
2/11/20047.39 %
2/10/20047.38 %
2/9/20047.45 %
2/6/20047.41 %
2/5/20047.56 %
2/4/20047.4 %
2/3/20047.38 %
2/2/20047.37 %
1/30/20047.34 %
1/29/20047.37 %
1/28/20047.41 %
1/27/20047.41 %
1/26/20047.42 %
1/23/20047.36 %
1/22/20047.4 %
1/21/20047.39 %
1/20/20047.38 %
1/19/20047.39 %
1/16/20047.38 %
1/15/20047.4 %
1/14/20047.44 %
1/13/20047.47 %
1/12/20047.45 %
1/9/20047.45 %
1/8/20047.5 %
1/7/20047.55 %
1/6/20047.5 %
1/5/20047.46 %
1/2/20047.76 %
1/1/20047.6 %
12/31/20037.6 %
12/30/20037.6 %
12/29/20037.6 %
12/26/20037.34 %
12/25/20037.41 %
12/24/20037.41 %
12/23/20037.4 %
12/22/20037.46 %
12/19/20037.59 %
12/18/20037.47 %
12/17/20037.35 %
12/16/20037.41 %
12/15/20037.52 %
12/12/20037.57 %
12/11/20037.47 %
12/10/20037.51 %
12/9/20037.64 %
12/8/20037.76 %
12/5/20037.76 %
12/4/20037.46 %
12/3/20037.43 %
12/2/20037.54 %
12/1/20037.46 %
11/28/20037.54 %
11/27/20037.41 %
11/26/20037.37 %
11/25/20037.42 %
11/24/20037.31 %
11/21/20037.39 %
11/20/20037.31 %
11/19/20037.35 %
11/18/20037.61 %
11/17/20037.59 %
11/14/20037.59 %
11/13/20037.44 %
11/12/20037.48 %
11/11/20037.39 %
11/10/20037.32 %
11/7/20037.69 %
11/6/20037.34 %
11/5/20037.32 %
11/4/20037.36 %
11/3/20037.44 %
10/31/20037.44 %
10/30/20037.34 %
10/29/20037.39 %
10/28/20037.41 %
10/27/20037.32 %
10/24/20037.41 %
10/23/20037.37 %
10/22/20037.42 %
10/21/20037.39 %
10/20/20037.38 %
10/17/20037.56 %
10/16/20037.31 %
10/15/20037.38 %
10/14/20037.4 %
10/13/20037.48 %
10/10/20037.48 %
10/9/20037.49 %
10/8/20037.43 %
10/7/20037.44 %
10/6/20037.43 %
10/3/20037.48 %
10/2/20037.38 %
10/1/20037.41 %
9/30/20037.35 %
9/29/20037.55 %
9/26/20037.45 %
9/25/20037.33 %
9/24/20037.32 %
9/23/20037.33 %
9/22/20037.33 %
9/19/20037.43 %
9/18/20037.33 %
9/17/20037.43 %
9/16/20037.35 %
9/15/20037.36 %
9/12/20037.39 %
9/11/20037.37 %
9/10/20037.34 %
9/9/20037.31 %
9/8/20037.36 %
9/5/20037.29 %
9/4/20037.4 %
9/3/20037.4 %
9/2/20037.44 %
9/1/20037.39 %
8/29/20037.39 %
8/28/20037.35 %
8/27/20037.4 %
8/26/20037.34 %
8/25/20037.33 %
8/22/20037.34 %
8/21/20037.41 %
8/20/20037.39 %
8/19/20037.42 %
8/18/20037.38 %
8/15/20037.38 %
8/14/20037.43 %
8/13/20037.34 %
8/12/20037.45 %
8/11/20037.45 %
8/8/20037.62 %
8/7/20037.49 %
8/6/20037.49 %
8/5/20037.34 %
8/4/20037.37 %
8/1/20037.4 %
7/31/20037.45 %
7/30/20037.35 %
7/29/20037.35 %
7/28/20037.35 %
7/25/20037.41 %
7/24/20037.39 %
7/23/20037.29 %
7/22/20037.38 %
7/21/20037.37 %
7/18/20037.43 %
7/17/20037.45 %
7/16/20037.36 %
7/15/20037.4 %
7/14/20037.43 %
7/11/20037.45 %
7/10/20037.44 %
7/9/20037.29 %
7/8/20037.5 %
7/7/20037.44 %
7/4/20037.48 %
7/3/20037.42 %
7/2/20037.45 %
7/1/20037.3 %
6/30/20037.45 %
6/27/20037.45 %
6/26/20037.34 %
6/25/20037.39 %
6/24/20037.34 %
6/23/20037.38 %
6/20/20037.38 %
6/19/20037.38 %
6/18/20037.28 %
6/17/20037.46 %
6/16/20037.34 %
6/13/20037.37 %
6/12/20037.31 %
6/11/20037.37 %
6/10/20037.34 %
6/9/20037.33 %
6/6/20037.37 %
6/5/20037.34 %
6/4/20037.33 %
6/3/20037.34 %
6/2/20037.48 %
5/30/20037.48 %
5/29/20037.46 %
5/28/20037.33 %
5/27/20037.36 %
5/26/20037.32 %
5/23/20037.36 %
5/22/20037.33 %
5/21/20037.34 %
5/20/20037.37 %
5/19/20037.17 %
5/16/20037.35 %
5/15/20037.29 %
5/14/20037.39 %
5/13/20037.32 %
5/12/20037.25 %
5/9/20037.3 %
5/8/20037.31 %
5/7/20037.15 %
5/6/20037.27 %
5/5/20037.26 %
5/2/20037.32 %
5/1/20037.22 %
4/30/20037.22 %
4/29/20037.22 %
4/28/20036.22 %
4/25/20036.27 %
4/24/20036.21 %
4/23/20036.21 %
4/22/20036.22 %
4/21/20036.23 %
4/18/20036.25 %
4/17/20036.25 %
4/16/20036.25 %
4/15/20036.32 %
4/14/20036.2 %
4/11/20036.21 %
4/10/20036.19 %
4/9/20036.16 %
4/8/20036.47 %
4/7/20036.12 %
4/4/20036.2 %
4/3/20036.15 %
4/2/20036.15 %
4/1/20036.18 %
3/31/20036.18 %
3/28/20036.92 %
3/27/20036.16 %
3/26/20036.16 %
3/25/20036.16 %
3/24/20036.11 %
3/21/20036.11 %
3/20/20036.15 %
3/19/20036.19 %
3/18/20036.18 %
3/17/20036.17 %
3/14/20036.21 %
3/13/20036.11 %
3/12/20036.12 %
3/11/20036.13 %
3/10/20036.12 %
3/7/20036 %
3/6/20036.11 %
3/5/20036.16 %
3/4/20036.15 %
3/3/20036.12 %
2/28/20035.63 %
2/27/20036.12 %
2/26/20036.13 %
2/25/20036.15 %
2/24/20036.12 %
2/21/20036.07 %
2/20/20036.16 %
2/19/20036.15 %
2/18/20036.14 %
2/17/20036.12 %
2/14/20036.18 %
2/13/20036.11 %
2/12/20036.14 %
2/11/20036.11 %
2/10/20036.18 %
2/7/20036.25 %
2/6/20036.06 %
2/5/20036.15 %
2/4/20036.14 %
2/3/20036.16 %
1/31/20036.19 %
1/30/20036.14 %
1/29/20035.91 %
1/28/20035.92 %
1/27/20035.99 %
1/24/20036.11 %
1/23/20036.09 %
1/22/20036.03 %
1/21/20035.97 %
1/20/20035.81 %
1/17/20035.06 %
1/16/20035.07 %
1/15/20035.12 %
1/14/20035.07 %
1/13/20035.05 %
1/10/20035.12 %
1/9/20035.09 %
1/8/20035.07 %
1/7/20035.12 %
1/6/20035.17 %
1/3/20035.17 %
1/2/20035.1 %
1/1/20035.02 %
12/31/20025.02 %
12/30/20025.02 %
12/27/20025.02 %
12/26/20025.02 %
12/25/20025.02 %
12/24/20025.02 %
12/23/20025.02 %
12/20/20025.02 %
12/19/20025.02 %
12/18/20025.02 %
12/17/20025.02 %
12/16/20025.02 %
12/13/20025.02 %
12/12/20025.02 %
12/11/20025.02 %
12/10/20025.02 %
12/9/20025.02 %
12/6/20025.02 %
12/5/20025.02 %
12/4/20025.02 %
12/3/20025.02 %
12/2/20025.02 %
11/29/20025.02 %
11/28/20025.02 %
11/27/20025.02 %
11/26/20025.02 %
11/25/20025.12 %
11/22/20025.12 %
11/21/20025.12 %
11/20/20025.12 %
11/19/20025.23 %
11/18/20025.23 %
11/15/20025.23 %
11/14/20025.23 %
11/13/20025.23 %
11/12/20025.23 %
11/11/20025.23 %
11/8/20025.23 %
11/7/20025.23 %
11/6/20025.23 %
11/5/20025.23 %
11/4/20025.23 %
11/1/20025.23 %
10/31/20025.23 %
10/30/20025.23 %
10/29/20025.23 %
10/28/20025.23 %
10/25/20025.23 %
10/24/20025.23 %
10/23/20025.23 %
10/22/20025.23 %
10/21/20025.23 %
10/18/20025.23 %
10/17/20025.23 %
10/16/20025.23 %
10/15/20025.23 %
10/14/20025.23 %
10/11/20025.23 %
10/10/20025.23 %
10/9/20025.23 %
10/8/20025.23 %
10/7/20025.23 %
10/4/20025.23 %
10/3/20025.23 %
10/2/20025.23 %
10/1/20025.23 %
9/30/20025.23 %
9/27/20025.23 %
9/26/20025.23 %
9/25/20025.23 %
9/24/20025.23 %
9/23/20025.23 %
9/20/20025.23 %
9/19/20025.23 %
9/18/20025.23 %
9/17/20025.23 %
9/16/20025.23 %
9/13/20025.23 %
9/12/20025.23 %
9/11/20025.23 %
9/10/20025.23 %
9/9/20025.23 %
9/6/20025.29 %
9/5/20025.29 %
9/4/20025.29 %
9/3/20025.33 %
9/2/20025.33 %
8/30/20025.33 %
8/29/20025.33 %
8/28/20025.33 %
8/27/20025.33 %
8/26/20025.33 %
8/23/20025.33 %
8/22/20025.33 %
8/21/20025.33 %
8/20/20025.33 %
8/19/20025.33 %
8/16/20025.33 %
8/15/20025.33 %
8/14/20025.33 %
8/13/20025.33 %
8/12/20025.33 %
8/9/20025.23 %
8/8/20025.23 %
8/7/20025.33 %
8/6/20025.33 %
8/5/20025.23 %
8/2/20025.23 %
8/1/20025.23 %
7/31/20025.23 %
7/30/20025.44 %
7/29/20025.23 %
7/26/20025.65 %
7/25/20025.23 %
7/24/20025.23 %
7/23/20025.23 %
7/22/20025.23 %
7/19/20025.23 %
7/18/20025.12 %
7/17/20025.12 %
7/16/20025.12 %
7/15/20025.12 %
7/12/20025.12 %
7/11/20025.12 %
7/10/20025.12 %
7/9/20025.12 %
7/8/20025.12 %
7/5/20025.23 %
7/4/20025.23 %
7/3/20025.25 %
7/2/20025.25 %
7/1/20025.25 %
6/28/20025.25 %
6/27/20025.12 %
6/26/20025.12 %
6/25/20025.12 %
6/24/20025.12 %
6/21/20025.12 %
6/20/20025.12 %
6/19/20025.12 %
6/18/20025.12 %
6/17/20025.12 %
6/14/20025.65 %
6/13/20025.6 %
6/12/20025.65 %
6/11/20025.65 %
6/10/20025.65 %
6/7/20025.65 %
6/6/20025.65 %
6/5/20025.65 %
6/4/20025.65 %
6/3/20025.65 %
5/31/20025.65 %
5/30/20025.65 %
5/29/20025.53 %
5/28/20025.53 %
5/27/20025.53 %
5/24/20025.65 %
5/23/20025.65 %
5/22/20025.65 %
5/21/20025.65 %
5/20/20025.65 %
5/17/20025.97 %
5/16/20025.97 %
5/15/20025.97 %
5/14/20025.97 %
5/13/20025.97 %
5/10/20025.97 %
5/9/20025.97 %
5/8/20025.97 %
5/7/20025.97 %
5/6/20025.97 %
5/3/20026.07 %
5/2/20026.07 %
5/1/20026.07 %
4/30/20026.07 %
4/29/20026.18 %
4/26/20026.07 %
4/25/20026.07 %
4/24/20026.07 %
4/23/20025.97 %
4/22/20026.07 %
4/19/20026.18 %
4/18/20026.18 %
4/17/20026.18 %
4/16/20026.18 %
4/15/20026.18 %
4/12/20027.14 %
4/11/20027.25 %
4/10/20027.25 %
4/9/20027.25 %
4/8/20027.25 %
4/5/20027.25 %
4/4/20027.25 %
4/3/20027.25 %
4/2/20027.25 %
4/1/20027.25 %
3/29/20027.25 %
3/28/20027.25 %
3/27/20027.25 %
3/26/20027.25 %
3/25/20027.25 %
3/22/20027.25 %
3/21/20027.25 %
3/20/20027.25 %
3/19/20027.25 %
3/18/20027.25 %
3/15/20027.77 %
3/14/20027.77 %
3/13/20027.77 %
3/12/20027.77 %
3/11/20027.77 %
3/8/20027.77 %
3/7/20027.77 %
3/6/20027.77 %
3/5/20027.77 %
3/4/20027.77 %
3/1/20027.77 %
2/28/20027.77 %
2/27/20027.77 %
2/26/20027.89 %
2/25/20027.77 %
2/22/20027.77 %
2/21/20027.77 %
2/20/20027.77 %
2/19/20027.89 %
2/18/20027.77 %
2/15/20027.77 %
2/14/20027.77 %
2/13/20027.77 %
2/12/20027.77 %
2/11/20027.77 %
2/8/20027.77 %
2/7/20027.78 %
2/6/20027.85 %
2/5/20027.92 %
2/4/20027.89 %
2/1/20027.89 %
1/31/20027.89 %
1/30/20027.94 %
1/29/20027.87 %
1/28/20027.69 %
1/25/20027.73 %
1/24/20027.89 %
1/23/20027.89 %
1/22/20027.89 %
1/21/20027.93 %
1/18/20028.2 %
1/17/20028.2 %
1/16/20028.31 %
1/15/20028.31 %
1/14/20028.31 %
1/11/20028.31 %
1/10/20028.31 %
1/9/20028.43 %
1/8/20028.43 %
1/7/20028.54 %
1/4/20028.54 %
1/3/20028.31 %
1/2/20028.31 %
1/1/20028.31 %
12/31/20018.31 %
12/28/20018.31 %
12/27/20018.31 %
12/26/20018.31 %
12/25/20018.31 %
12/24/20018.31 %
12/21/20018.31 %
12/20/20018.31 %
12/19/20018.31 %
12/18/20018.31 %
12/17/20018.31 %
12/14/20018.42 %
12/13/20018.42 %
12/12/20018.42 %
12/11/20018.7 %
12/10/20018.59 %
12/7/20018.54 %
12/6/20018.54 %
12/5/20018.54 %
12/4/20018.65 %
12/3/20018.76 %
11/30/20018.87 %
11/29/20018.65 %
11/28/20018.65 %
11/27/20018.54 %
11/26/20018.54 %
11/23/20018.54 %
11/22/20018.54 %
11/21/20018.65 %
11/20/20018.65 %
11/19/20018.69 %
11/16/20018.76 %
11/15/20018.65 %
11/14/20018.65 %
11/13/20018.65 %
11/12/20019.29 %
11/9/20019.29 %
11/8/20019.29 %
11/7/20019.29 %
11/6/20019.29 %
11/5/20019.29 %
11/2/20019.29 %
11/1/20019.29 %
10/31/20019.29 %
10/30/20019.29 %
10/29/20019.19 %
10/26/20019.3 %
10/25/20019.23 %
10/24/20019.08 %
10/23/20019.19 %
10/22/20019.19 %
10/19/20019.08 %
10/18/20019.08 %
10/17/20018.96 %
10/16/20019.14 %
10/15/20019.19 %
10/12/20019.19 %
10/11/20019.08 %
10/10/20019.08 %
10/9/20019.19 %
10/8/20019.19 %
10/5/20019.19 %
10/4/20019.08 %
10/3/20018.98 %
10/2/20019.08 %
10/1/20018.98 %
9/28/20018.98 %
9/27/20018.87 %
9/26/20018.87 %
9/25/20018.87 %
9/24/20018.87 %
9/21/20018.98 %
9/20/20018.98 %
9/19/20019.09 %
9/18/20019.19 %
9/17/20019.25 %
9/14/20019.63 %
9/13/20019.74 %
9/12/20019.74 %
9/11/20019.74 %
9/10/20019.41 %
9/7/20019.63 %
9/6/20019.63 %
9/5/20019.41 %
9/4/20019.41 %
9/3/20019.41 %
8/31/20019.41 %
8/30/20019.41 %
8/29/20019.41 %
8/28/20019.41 %
8/27/20019.41 %
8/24/20019.74 %
8/23/20019.74 %
8/22/20019.74 %
8/21/20019.41 %
8/20/20019.41 %
8/17/20019.41 %
8/16/200110.3 %
8/15/200110.9 %
8/14/200111 %
8/13/200111.06 %
8/10/200111 %
8/9/200110.35 %
8/8/200110.35 %
8/7/200110.44 %
8/6/200110.44 %
8/3/200110.9 %
8/2/200110.84 %
8/1/200110.84 %
7/31/200110.79 %
7/30/200110.84 %
7/27/200110.66 %
7/26/200110.62 %
7/25/200110.66 %
7/24/200110.66 %
7/23/200110.57 %
7/20/200111.1 %
7/19/200111.1 %
7/18/200111 %
7/17/200111.24 %
7/16/200111.34 %
7/13/200111.3 %
7/12/200111.4 %
7/11/200111.1 %
7/10/200111.31 %
7/9/200111.31 %
7/6/200111.34 %
7/5/200111.14 %
7/4/200111.14 %
7/3/200111.2 %
7/2/200111.24 %
6/29/200111.24 %
6/28/200111.1 %
6/27/200111.1 %
6/26/200111.49 %
6/25/200111.62 %
6/22/200111.62 %
6/21/200111.3 %
6/20/200111.06 %
6/19/200111.18 %
6/18/200111.14 %
6/15/200111.14 %
6/14/200111.06 %
6/13/200111.2 %
6/12/200111.2 %
6/11/200111.3 %
6/8/200111.64 %
6/7/200111.44 %
6/6/200111.4 %
6/5/200111.7 %
6/4/200112 %
6/1/200111.76 %
5/31/200111.64 %
5/30/200111.6 %
5/29/200111.3 %
5/28/200111.2 %
5/25/200111.2 %
5/24/200111.06 %
5/23/200111.1 %
5/22/200111.12 %
5/21/200111.3 %
5/18/200111.12 %
5/17/200111.06 %
5/16/200111.13 %
5/15/200111.3 %
5/14/200111.16 %
5/11/200111.06 %
5/10/200111.06 %
5/9/200111.16 %
5/8/200111.22 %
5/7/200111.16 %
5/4/200111.06 %
5/3/200111.16 %
5/2/200111.2 %
5/1/200111.16 %
4/30/200111.16 %
4/27/200111.3 %
4/26/200111.1 %
4/25/200111.34 %
4/24/200111.3 %
4/23/200111.2 %
4/20/200110.9 %
4/19/200110.67 %
4/18/200110.6 %
4/17/200110.64 %
4/16/200110.9 %
4/13/200111.14 %
4/12/200111.14 %
4/11/200111.14 %
4/10/200111.08 %
4/9/200110.8 %
4/6/200110.7 %
4/5/200110.52 %
4/4/200110.6 %
4/3/200110.64 %
4/2/200110.5 %
3/30/200110.5 %
3/29/200110.7 %
3/28/200110.54 %
3/27/200110.74 %
3/26/200110.83 %
3/23/200110.96 %
3/22/200110.84 %
3/21/200110.87 %
3/20/200110.94 %
3/19/200110.8 %
3/16/200110.8 %
3/15/200110.5 %
3/14/200110.5 %
3/13/200110.74 %
3/12/200110.51 %
3/9/200111.14 %
3/8/200110.8 %
3/7/200110.74 %
3/6/200111.06 %
3/5/200110.92 %
3/2/200110.96 %
3/1/200111.12 %
2/28/200111.06 %
2/27/200111.1 %
2/26/200111.29 %
2/23/200111.45 %
2/22/200111.62 %
2/21/200112.25 %
2/20/200112.25 %
2/19/200111.24 %
2/16/200111.24 %
2/15/200111.06 %
2/14/200111.03 %
2/13/200111.02 %
2/12/200111.24 %
2/9/200111.06 %
2/8/200111.06 %
2/7/200111.2 %
2/6/200111.06 %
2/5/200111.24 %
2/2/200111.34 %
2/1/200111.34 %
1/31/200111.34 %
1/30/200111.34 %
1/29/200111.3 %
1/26/200111.06 %
1/25/200111.4 %
1/24/200111.06 %
1/23/200111.34 %
1/22/200111.62 %
1/19/200111.52 %
1/18/200111.6 %
1/17/200111.64 %
1/16/200111.7 %
1/15/200111.7 %
1/12/200111.6 %
1/11/200111.5 %
1/10/200111.06 %
1/9/200111.06 %
1/8/200111.92 %
1/5/200111.92 %
1/4/200112.99 %
1/3/200113.5 %
1/2/200113.38 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
11.258 %
11.253 %
10.24 %
10.244 %
9.25 %
9.206 %
9.231 %
9.241 %
9.248 %
9.248 %
...

Interbank Rate

In Colombia, the interbank rate refers to the interest rate applied to short-term loans exchanged between banks.

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Colombia — FAQ

What is the current Interbank Rate in Colombia?

The current Interbank Rate in Colombia is 11.258% as of 5/28/2026.

How has the Interbank Rate in Colombia changed recently?

The Interbank Rate in Colombia increased from 11.253% (5/27/2026) to 11.258% (5/28/2026).

What is the all-time high for Interbank Rate in Colombia?

The all-time high for Interbank Rate in Colombia was 13.5%, recorded on 1/3/2001.

What is the all-time low for Interbank Rate in Colombia?

The all-time low for Interbank Rate in Colombia was 1.65%, recorded on 3/16/2021.

What is the historical average of Interbank Rate in Colombia?

The historical average of Interbank Rate in Colombia is 6.39%, calculated over the period from 1/2/2001 to 5/28/2026.

Where does the Interbank Rate data for Colombia come from?

The Interbank Rate data for Colombia is sourced from Banco de la Republica de Colombia and published on Eulerpool.