SmartShares - Smart Bitcoin ETF (BTC.NZ) Price
SmartShares - Smart Bitcoin ETF Price
SmartShares - Smart Bitcoin ETF Price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of SmartShares - Smart Bitcoin ETF over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how SmartShares - Smart Bitcoin ETF stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing SmartShares - Smart Bitcoin ETF's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | SmartShares - Smart Bitcoin ETF Price |
|---|---|
| 9/21/2026 | 3.07 NZD |
| 9/18/2026 | 2.91 NZD |
| 9/17/2026 | 2.85 NZD |
| 9/16/2026 | 2.87 NZD |
| 9/15/2026 | 2.94 NZD |
| 9/14/2026 | 2.85 NZD |
| 9/11/2026 | 2.85 NZD |
| 9/10/2026 | 2.88 NZD |
| 9/9/2026 | 2.92 NZD |
| 9/8/2026 | 2.91 NZD |
| 9/7/2026 | 2.96 NZD |
| 9/4/2026 | 2.98 NZD |
| 9/3/2026 | 2.87 NZD |
| 9/2/2026 | 2.84 NZD |
| 9/1/2026 | 2.88 NZD |
| 8/31/2026 | 2.85 NZD |
| 8/28/2026 | 2.88 NZD |
| 8/27/2026 | 2.87 NZD |
| 8/26/2026 | 2.88 NZD |
| 8/25/2026 | 2.87 NZD |
| 8/24/2026 | 2.80 NZD |
| 8/21/2026 | 2.74 NZD |
| 8/20/2026 | 2.56 NZD |
| 8/19/2026 | 2.37 NZD |
| 8/18/2026 | 2.37 NZD |
| 8/17/2026 | 2.31 NZD |
| 8/14/2026 | 2.34 NZD |
| 8/13/2026 | 2.36 NZD |
| 8/12/2026 | 2.35 NZD |
| 8/11/2026 | 2.36 NZD |
Performance
Underlying
ETF Holdings by Sector
| Sector | Distribution |
|---|---|
Financial sector | 99.91 % |
Cash & Others | 0.09 % |
ETF Holdings by Country
| Country | Distribution |
|---|---|
 United States of America | 99.91 % |
Other | 0.09 % |
SmartShares - Smart Bitcoin ETF List of Holdings
| Company | Share |
|---|---|
99.91 % | |
NZD Cash Account (ANZ Bank) | 0.56 % |
USD Cash Account (BNP Paribas) | 0.12 % |
Frequently asked questions about SmartShares - Smart Bitcoin ETF
SmartShares - Smart Bitcoin ETF is offered by Smartshares, a leading player in the field of passive investments.
The ISIN of SmartShares - Smart Bitcoin ETF is NZBTCE0001S9.
The total expense ratio of SmartShares - Smart Bitcoin ETF is 0.55%, which means that investors pay 55.00 NZD per 10,000 NZD in investment capital annually.
The ETF is listed in NZD.
European investors may incur additional costs for currency exchange and transaction fees.
No, SmartShares - Smart Bitcoin ETF does not comply with the EU UCITS investor protection directives.
SmartShares - Smart Bitcoin ETF tracks the performance of the CME CF Bitcoin Reference Rate - New York Variant - Benchmark Price Return.
The ETF invests in various sectors, with focuses on Financial sector, Cash & Others.
United States of America has the largest stake in SmartShares - Smart Bitcoin ETF.
The current average trading volume of SmartShares - Smart Bitcoin ETF is 51,981.00.
SmartShares - Smart Bitcoin ETF is domiciled in NZ.
The fund was launched on 10/24/2024.
The SmartShares - Smart Bitcoin ETF mainly invests in etf_invseg_Long BTC, Short USD companies.
The NAV of SmartShares - Smart Bitcoin ETF amounts to 2.85 NZD.
Investments can be made through brokers or financial institutions that provide access to trading ETFs.
The ETF is traded on the stock exchange, similar to stocks.
Yes, the ETF can be held in a regular securities account.
The ETF is suitable for both short-term and long-term investment strategies, depending on the investor's goals.
The ETF is valued on a daily stock exchange basis.
Information on dividends should be requested from the provider's website or your broker.
The risks include market fluctuations, currency risks, and the risk associated with smaller companies.
The ETF is obligated to report regularly and transparently on its investments.
The performance can be viewed on Eulerpool or directly on the provider's website.
Further information can be found on the official website of the provider.
ETF profile
SmartShares - Smart Bitcoin ETF