ProShares - UltraPro Dow30 (UDOW) Price
ProShares - UltraPro Dow30 Price
ProShares - UltraPro Dow30 Price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of ProShares - UltraPro Dow30 over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how ProShares - UltraPro Dow30 stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing ProShares - UltraPro Dow30's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | ProShares - UltraPro Dow30 Price |
|---|---|
| 9/18/2026 | 66.13 USD |
| 9/17/2026 | 66.61 USD |
| 9/16/2026 | 65.47 USD |
| 9/15/2026 | 67.85 USD |
| 9/14/2026 | 69.17 USD |
| 9/11/2026 | 69.72 USD |
| 9/10/2026 | 67.81 USD |
| 9/9/2026 | 69.14 USD |
| 9/8/2026 | 70.75 USD |
| 9/4/2026 | 73.25 USD |
| 9/3/2026 | 74.49 USD |
| 9/2/2026 | 71.96 USD |
| 9/1/2026 | 70.82 USD |
| 8/31/2026 | 72.41 USD |
| 8/28/2026 | 74.65 USD |
| 8/27/2026 | 74.02 USD |
| 8/26/2026 | 73.66 USD |
| 8/25/2026 | 74.06 USD |
| 8/24/2026 | 73.43 USD |
| 8/21/2026 | 72.87 USD |
| 8/20/2026 | 70.86 USD |
| 8/19/2026 | 73.67 USD |
| 8/18/2026 | 73.13 USD |
| 8/17/2026 | 73.67 USD |
| 8/14/2026 | 74.81 USD |
| 8/13/2026 | 75.31 USD |
| 8/12/2026 | 75.00 USD |
| 8/11/2026 | 75.10 USD |
| 8/10/2026 | 75.84 USD |
| 8/7/2026 | 76.14 USD |
Performance
ProShares - UltraPro Dow30 Profile
Der ProShares UltraPro Dow30 ETF gehört zu der Anlageklasse der gehebelten ETFs und spiegelt die Entwicklung des Dow Jones Industrial Average Index (DJIA) wider. Dieser Index ist einer der bekanntesten Aktienindizes der Welt und umfasst die 30 größten und bedeutendsten Unternehmen der USA.
Die Entstehung des ETFs geht auf das Jahr 2009 zurück, als ProShares, ein führender Anbieter von gehebelten und inversen ETFs, den ProShares UltraPro Dow30 ins Leben rief. Das Ziel war es, Anlegern die Möglichkeit zu geben, von der Entwicklung des Dow Jones profitieren zu können, indem sie eine Hebelwirkung nutzen, um höhere Gewinne zu erzielen.
Der ProShares UltraPro Dow30 ETF verfolgt die dreifache tägliche Performance des Dow Jones Industrial Average. Dies bedeutet, dass er sich um das Drei-fache bewegt, wenn der Index um 1% steigt oder fällt. Diese Hebelwirkung kann sehr lohnend sein, wenn der Index steigt, aber auch sehr riskant, wenn der Index fällt.
In Bezug auf den Inhalt des ETFs ist es wichtig zu verstehen, dass der DJIA nur aus 30 Unternehmen besteht. Der ProShares UltraPro Dow30 ETF konzentriert sich daher auf diese 30 Unternehmen, die in den Bereichen Gesundheitswesen, Technologie, Finanzen, Konsumgüter, Energie und mehr tätig sind. Zu den Top-Holdings des ETFs gehören Unternehmen wie Microsoft, Apple, Johnson & Johnson, Visa und Goldman Sachs.
Wichtig zu wissen ist, dass gehebelte ETFs wie der ProShares UltraPro Dow30 nicht für alle Anleger geeignet sind. Eine Hebelwirkung kann das Potenzial für höhere Renditen bieten, aber auch das Risiko eines höheren Verlusts beinhalten. Der ProShares UltraPro Dow30 eignet sich daher eher für erfahrene Anleger, die bereit sind, höhere Risiken einzugehen, um höhere Gewinne zu erzielen.
Schließlich ist es wichtig zu beachten, dass gehebelte ETFs wie der ProShares UltraPro Dow30 aufgrund der Hebelwirkung nur für kurzfristige Anlagen geeignet sind. Langfristiges Investieren in solche ETFs kann das Risiko erhöhen und Verluste verursachen. Daher sollten Anleger sich im Voraus gut informieren und eine fundierte Anlageentscheidung treffen.
ETF Holdings by Sector
| Sector | Distribution |
|---|---|
Financial sector | 27.46 % |
Information technology | 18.39 % |
Industry | 15.55 % |
Healthcare | 13.77 % |
Cyclical consumer goods | 9.95 % |
Communication services | 5 % |
Commodities | 3.79 % |
Consumer goods for daily needs | 3.79 % |
Energy | 2.3 % |
ETF Holdings by Country
| Country | Distribution |
|---|---|
 United States of America | 84.81 % |
Other | 15.19 % |
ProShares - UltraPro Dow30 List of Holdings
| Company | Share |
|---|---|
25.80 % | |
Net Other Assets (Liabilities) | 15.19 % |
5.57 % | |
4.79 % | |
TREASURY BILL, 0%, due 2026-12-29 | 4.06 % |
TREASURY BILL, 0%, due 2026-09-24 | 2.93 % |
MICROSOFT CORPMSFT | 2.92 % |
AMGEN INCAMGN | 2.28 % |
2.23 % | |
2.22 % | |
2.18 % | |
2.07 % | |
ALPHABET INC-CL AGOOGL | 2.07 % |
APPLE INCAAPL | 1.99 % |
1.90 % | |
1.84 % | |
1.77 % | |
1.60 % | |
AMAZON.COM INCAMZN | 1.50 % |
1.47 % | |
1.41 % | |
1.36 % | |
NVIDIA CORPNVDA | 1.31 % |
CHEVRON CORPCVX | 1.24 % |
1.22 % |
Frequently asked questions about ProShares - UltraPro Dow30
ProShares - UltraPro Dow30 is offered by ProShares, a leading player in the field of passive investments.
The ISIN of ProShares - UltraPro Dow30 is US74347X8231.
The total expense ratio of ProShares - UltraPro Dow30 is 0.95%, which means that investors pay 95.00 USD per 10,000 USD in investment capital annually.
The ETF is listed in USD.
European investors may incur additional costs for currency exchange and transaction fees.
No, ProShares - UltraPro Dow30 does not comply with the EU UCITS investor protection directives.
ProShares - UltraPro Dow30 tracks the performance of the DJ Industrial Average.
The ETF invests in various sectors, with focuses on Financial sector, Information technology, Industry.
United States of America has the largest stake in ProShares - UltraPro Dow30.
The current average trading volume of ProShares - UltraPro Dow30 is 1.89 M.
ProShares - UltraPro Dow30 is domiciled in US.
The fund was launched on 2/9/2010.
The ProShares - UltraPro Dow30 mainly invests in Large Cap companies.
The NAV of ProShares - UltraPro Dow30 amounts to 66.17 USD.
Investments can be made through brokers or financial institutions that provide access to trading ETFs.
The ETF is traded on the stock exchange, similar to stocks.
Yes, the ETF can be held in a regular securities account.
The ETF is suitable for both short-term and long-term investment strategies, depending on the investor's goals.
The ETF is valued on a daily stock exchange basis.
Information on dividends should be requested from the provider's website or your broker.
The risks include market fluctuations, currency risks, and the risk associated with smaller companies.
The ETF is obligated to report regularly and transparently on its investments.
The performance can be viewed on Eulerpool or directly on the provider's website.
Further information can be found on the official website of the provider.
ETF profile
ProShares - UltraPro Dow30