Intelligent Livermore ETF (LIVR) Price
Intelligent Livermore ETF Price
Intelligent Livermore ETF Price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Intelligent Livermore ETF over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Intelligent Livermore ETF stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Intelligent Livermore ETF's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Intelligent Livermore ETF Price |
|---|---|
| 7/17/2026 | 33.20 USD |
| 7/10/2026 | 33.94 USD |
| 7/2/2026 | 33.67 USD |
| 7/1/2026 | 33.40 USD |
| 6/30/2026 | 33.84 USD |
| 6/29/2026 | 33.61 USD |
| 6/26/2026 | 33.45 USD |
| 6/25/2026 | 33.60 USD |
| 6/24/2026 | 33.23 USD |
| 6/23/2026 | 33.36 USD |
| 6/22/2026 | 34.25 USD |
| 6/18/2026 | 34.01 USD |
| 6/17/2026 | 33.78 USD |
| 6/16/2026 | 33.88 USD |
| 6/15/2026 | 33.86 USD |
| 6/12/2026 | 33.34 USD |
| 6/11/2026 | 32.96 USD |
| 6/10/2026 | 32.05 USD |
| 6/9/2026 | 32.68 USD |
| 6/8/2026 | 32.80 USD |
| 6/5/2026 | 32.88 USD |
| 6/4/2026 | 33.84 USD |
| 6/3/2026 | 33.72 USD |
| 6/2/2026 | 33.83 USD |
| 6/1/2026 | 33.47 USD |
| 5/29/2026 | 33.48 USD |
| 5/28/2026 | 33.63 USD |
| 5/27/2026 | 33.46 USD |
| 5/26/2026 | 33.74 USD |
| 5/22/2026 | 33.29 USD |
Performance
ETF Holdings by Sector
| Sector | Distribution |
|---|---|
Miscellaneous | 40.2 % |
Information technology | 32.32 % |
Financial sector | 7.96 % |
Healthcare | 5.65 % |
Communication services | 4.27 % |
Energy | 3.22 % |
Commodities | 2.48 % |
Industry | 1.45 % |
Cyclical consumer goods | 1.27 % |
Utility company | 1.18 % |
ETF Holdings by Country
| Country | Distribution |
|---|---|
 United States of America | 59.452 % |
 Japan | 17.927 % |
 China | 13.14 % |
 Canada | 4.433 % |
 South Africa | 2.622 % |
 Brazil | 2.425 % |
Intelligent Livermore ETF List of Holdings
| Company | Share |
|---|---|
GE VernovaGEV | 4.56 % |
NVIDIANVDA | 3.69 % |
Fujikura Ltd ADRFJIKY | 3.34 % |
BroadcomAVGO | 3.27 % |
3.26 % | |
2.79 % | |
IamgoldIMG.TO | 2.64 % |
Gold Fields Ltd ADREDG.DE | 2.44 % |
Coeur MiningCDE | 2.44 % |
Isuzu Motors Ltd ADRISUZY | 2.19 % |
ArganAGX | 2.17 % |
VistraVST | 2.05 % |
Eaton CorpETN | 2.05 % |
TG TherapeuticsTGTX | 2.04 % |
First SolarFSLR | 1.99 % |
MYR GroupMYRG | 1.93 % |
1.88 % | |
1.84 % | |
1.81 % | |
Trip.com Group Ltd ADRCLV.DE | 1.80 % |
PG&EPCG | 1.74 % |
1.73 % | |
1.73 % | |
Nintendo Co Ltd ADRNTDOY | 1.72 % |
1.66 % |
Frequently asked questions about Intelligent Livermore ETF
Intelligent Livermore ETF is offered by Intelligent Investor, a leading player in the field of passive investments.
The ISIN of Intelligent Livermore ETF is US02072L1935.
The total expense ratio of Intelligent Livermore ETF is 0.69%, which means that investors pay 69.00 USD per 10,000 USD in investment capital annually.
The ETF is listed in USD.
European investors may incur additional costs for currency exchange and transaction fees.
No, Intelligent Livermore ETF does not comply with the EU UCITS investor protection directives.
The ETF invests in various sectors, with focuses on Miscellaneous, Information technology, Financial sector.
United States of America has the largest stake in Intelligent Livermore ETF.
The current average trading volume of Intelligent Livermore ETF is 2,069.00.
The NAV of Intelligent Livermore ETF amounts to 25.62 USD.
Investments can be made through brokers or financial institutions that provide access to trading ETFs.
The ETF is traded on the stock exchange, similar to stocks.
Yes, the ETF can be held in a regular securities account.
The ETF is suitable for both short-term and long-term investment strategies, depending on the investor's goals.
The ETF is valued on a daily stock exchange basis.
Information on dividends should be requested from the provider's website or your broker.
The risks include market fluctuations, currency risks, and the risk associated with smaller companies.
The ETF is obligated to report regularly and transparently on its investments.
The performance can be viewed on Eulerpool or directly on the provider's website.
Further information can be found on the official website of the provider.
ETF profile
Intelligent Livermore ETF