Inspire 500 ETF (PTL) Price
Inspire 500 ETF Price
Inspire 500 ETF Price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Inspire 500 ETF over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Inspire 500 ETF stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Inspire 500 ETF's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Inspire 500 ETF Price |
|---|---|
| 9/25/2026 | 275.23 USD |
| 9/24/2026 | 274.50 USD |
| 9/23/2026 | 276.24 USD |
| 9/21/2026 | 276.70 USD |
| 9/18/2026 | 274.70 USD |
| 9/17/2026 | 273.81 USD |
| 9/16/2026 | 271.51 USD |
| 9/15/2026 | 272.84 USD |
| 9/14/2026 | 274.17 USD |
| 9/11/2026 | 277.72 USD |
| 9/10/2026 | 275.65 USD |
| 9/9/2026 | 278.92 USD |
| 9/8/2026 | 281.24 USD |
| 9/4/2026 | 280.84 USD |
| 9/3/2026 | 280.69 USD |
| 9/2/2026 | 279.18 USD |
| 9/1/2026 | 279.53 USD |
| 8/31/2026 | 282.18 USD |
| 8/28/2026 | 285.35 USD |
| 8/27/2026 | 285.41 USD |
| 8/26/2026 | 284.01 USD |
| 8/25/2026 | 282.52 USD |
| 8/24/2026 | 283.06 USD |
| 8/21/2026 | 285.35 USD |
| 8/20/2026 | 283.69 USD |
| 8/19/2026 | 284.28 USD |
| 8/18/2026 | 285.61 USD |
| 8/17/2026 | 290.75 USD |
| 8/14/2026 | 290.23 USD |
| 8/13/2026 | 292.08 USD |
Performance
ETF Holdings by Sector
| Sector | Distribution |
|---|---|
Information technology | 31.32 % |
Industry | 18.75 % |
Energy | 10.34 % |
Financial sector | 8.11 % |
Cyclical consumer goods | 6.64 % |
Real Estate | 6.24 % |
Healthcare | 5.9 % |
Commodities | 5.6 % |
Utility company | 4.11 % |
Consumer goods for daily needs | 2.21 % |
Communication services | 0.77 % |
ETF Holdings by Country
| Country | Distribution |
|---|---|
 United States of America | 96.82 % |
 United Kingdom of Great Britain and Northern Ireland | 1.66 % |
Other | 0.61 % |
 Ireland | 0.52 % |
 Cayman Islands | 0.18 % |
 Netherlands | 0.15 % |
 Bermuda | 0.04 % |
 Spain | 0.03 % |
Inspire 500 ETF List of Holdings
| Company | Share |
|---|---|
BROADCOM INCAVGO | 10.79 % |
4.03 % | |
PALANTIR TECHN-APLTR | 2.24 % |
2.02 % | |
1.92 % | |
WELLTOWER INCWELL | 1.68 % |
1.60 % | |
1.51 % | |
ARISTA NETWORKSANET | 1.48 % |
LINDELIN | 1.32 % |
1.28 % | |
KLA CORPKLAC | 1.26 % |
1.09 % | |
MARVELL TECHNOLOMRVL | 1.06 % |
SANDISK CORPSNDK | 1.04 % |
0.92 % | |
SOUTHERN COPPERSCCO | 0.89 % |
INTERACTIVE BROKIBKR | 0.84 % |
0.77 % | |
0.77 % | |
FORTINET INCFTNT | 0.77 % |
SNOWFLAKE INCSNOW | 0.69 % |
0.68 % | |
0.65 % | |
0.55 % |
Frequently asked questions about Inspire 500 ETF
Inspire 500 ETF is offered by Inspire, a leading player in the field of passive investments.
The ISIN of Inspire 500 ETF is US66537J7963.
The total expense ratio of Inspire 500 ETF is 0.09%, which means that investors pay 9.00 USD per 10,000 USD in investment capital annually.
The ETF is listed in USD.
European investors may incur additional costs for currency exchange and transaction fees.
No, Inspire 500 ETF does not comply with the EU UCITS investor protection directives.
The P/E ratio of Inspire 500 ETF is 26.50.
Inspire 500 ETF tracks the performance of the Inspire 500 Index - Benchmark TR Gross.
The ETF invests in various sectors, with focuses on Information technology, Industry, Energy.
United States of America has the largest stake in Inspire 500 ETF.
The current average trading volume of Inspire 500 ETF is 29,885.00.
Inspire 500 ETF is domiciled in US.
The fund was launched on 3/25/2024.
The Inspire 500 ETF mainly invests in Large Cap companies.
The NAV of Inspire 500 ETF amounts to 276.47 USD.
The price-to-book ratio is 4.21.
Investments can be made through brokers or financial institutions that provide access to trading ETFs.
The ETF is traded on the stock exchange, similar to stocks.
Yes, the ETF can be held in a regular securities account.
The ETF is suitable for both short-term and long-term investment strategies, depending on the investor's goals.
The ETF is valued on a daily stock exchange basis.
Information on dividends should be requested from the provider's website or your broker.
The risks include market fluctuations, currency risks, and the risk associated with smaller companies.
The ETF is obligated to report regularly and transparently on its investments.
The performance can be viewed on Eulerpool or directly on the provider's website.
Further information can be found on the official website of the provider.
ETF profile
Inspire 500 ETF