Defiance Daily Target 2X Short RGTI ETF (RGTZ) Price
Defiance Daily Target 2X Short RGTI ETF Price
Defiance Daily Target 2X Short RGTI ETF Price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Defiance Daily Target 2X Short RGTI ETF over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Defiance Daily Target 2X Short RGTI ETF stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Defiance Daily Target 2X Short RGTI ETF's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Defiance Daily Target 2X Short RGTI ETF Price |
|---|---|
| 9/23/2026 | 15.15 USD |
| 9/22/2026 | 14.32 USD |
| 9/21/2026 | 14.31 USD |
| 9/18/2026 | 15.81 USD |
| 9/17/2026 | 15.49 USD |
| 9/16/2026 | 18.40 USD |
| 9/15/2026 | 17.82 USD |
| 9/14/2026 | 17.38 USD |
| 9/11/2026 | 17.42 USD |
| 9/10/2026 | 17.70 USD |
| 9/9/2026 | 107,421,874,417.92 USD |
| 9/8/2026 | 100,097,655,376.89 USD |
| 9/4/2026 | 109,252,927,359.19 USD |
| 9/3/2026 | 109,558,102,849.41 USD |
| 9/2/2026 | 115,051,268,949.17 USD |
| 9/1/2026 | 113,220,216,007.90 USD |
| 8/31/2026 | 104,370,119,515.81 USD |
| 8/28/2026 | 102,996,826,171.88 USD |
| 8/27/2026 | 95,825,198,513.92 USD |
| 8/26/2026 | 102,233,883,808.37 USD |
| 8/25/2026 | 91,857,909,865.21 USD |
| 8/24/2026 | 98,876,953,416.04 USD |
| 8/21/2026 | 84,838,866,314.39 USD |
| 8/20/2026 | 109,863,278,339.62 USD |
| 8/19/2026 | 99,182,128,906.25 USD |
| 8/18/2026 | 92,163,085,355.42 USD |
| 8/17/2026 | 83,312,988,863.33 USD |
| 8/14/2026 | 82,702,637,882.90 USD |
| 8/13/2026 | 84,838,866,314.39 USD |
| 8/12/2026 | 86,669,919,255.66 USD |
Performance
Underlying
Defiance Daily Target 2X Short RGTI ETF provides 2X inversedaily exposure to Rigetti Computing.
Leverage & Compounding Risk
This ETF rebalances daily to achieve its 2X target. Over periods longer than one day, compounding can cause returns to deviate significantly from 2X the underlying's return — especially in volatile, sideways markets (volatility decay). This product is designed for short-term trading, not buy-and-hold investing.
Defiance Daily Target 2X Short RGTI ETF List of Holdings
| Company | Share |
|---|---|
Cash & Other | 297.22 % |
First American Government Obligations Fund 12/01/2031 | 2.89 % |
Frequently asked questions about Defiance Daily Target 2X Short RGTI ETF
Defiance Daily Target 2X Short RGTI ETF is offered by Defiance, a leading player in the field of passive investments.
The ISIN of Defiance Daily Target 2X Short RGTI ETF is US88636Y5160.
Defiance Daily Target 2X Short RGTI ETF aims to deliver 2 times the daily return of Rigetti Computing (inverse). The leverage resets each trading day, so multi-day returns can differ materially from 2X the underlying's cumulative return.
Volatility decay (also called compounding drag) occurs because Defiance Daily Target 2X Short RGTI ETF rebalances daily. In choppy, sideways markets the cumulative return can significantly trail 2X the underlying's period return — even if the underlying ends flat. The effect intensifies with higher leverage factors and longer holding periods.
Leveraged ETFs like Defiance Daily Target 2X Short RGTI ETF are designed for short-term, tactical trading — typically intraday or a few days. Holding them for weeks or months exposes investors to compounding risk and potential tracking deviation. Most issuers explicitly recommend against long-term holding.
Defiance Daily Target 2X Short RGTI ETF provides 2X daily inverse exposure to Rigetti Computing. When Rigetti Computing moves +1% in a day, Defiance Daily Target 2X Short RGTI ETF targets approximately 2% (before fees).
The total expense ratio of Defiance Daily Target 2X Short RGTI ETF is 1.83%, which means that investors pay 183.00 USD per 10,000 USD in investment capital annually.
The ETF is listed in USD.
European investors may incur additional costs for currency exchange and transaction fees.
No, Defiance Daily Target 2X Short RGTI ETF does not comply with the EU UCITS investor protection directives.
The current average trading volume of Defiance Daily Target 2X Short RGTI ETF is 10.72 M.
Defiance Daily Target 2X Short RGTI ETF is domiciled in US.
The fund was launched on 10/8/2025.
The Defiance Daily Target 2X Short RGTI ETF mainly invests in Information technology companies.
The NAV of Defiance Daily Target 2X Short RGTI ETF amounts to 14.33 USD.
Investments can be made through brokers or financial institutions that provide access to trading ETFs.
The ETF is traded on the stock exchange, similar to stocks.
Yes, the ETF can be held in a regular securities account.
The ETF is suitable for both short-term and long-term investment strategies, depending on the investor's goals.
The ETF is valued on a daily stock exchange basis.
Information on dividends should be requested from the provider's website or your broker.
The risks include market fluctuations, currency risks, and the risk associated with smaller companies.
The ETF is obligated to report regularly and transparently on its investments.
The performance can be viewed on Eulerpool or directly on the provider's website.
Further information can be found on the official website of the provider.
ETF profile
Defiance Daily Target 2X Short RGTI ETF