CoreValues America First Technology ETF (USMD) Price
CoreValues America First Technology ETF Price
CoreValues America First Technology ETF Price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of CoreValues America First Technology ETF over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how CoreValues America First Technology ETF stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing CoreValues America First Technology ETF's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | CoreValues America First Technology ETF Price |
|---|---|
| 9/24/2026 | 32.84 USD |
| 9/23/2026 | 32.89 USD |
| 9/21/2026 | 32.81 USD |
| 9/18/2026 | 31.76 USD |
| 9/17/2026 | 31.74 USD |
| 9/16/2026 | 31.02 USD |
| 9/15/2026 | 30.86 USD |
| 9/14/2026 | 30.96 USD |
| 9/11/2026 | 31.35 USD |
| 9/10/2026 | 30.93 USD |
| 9/9/2026 | 31.45 USD |
| 9/8/2026 | 31.50 USD |
| 9/4/2026 | 31.08 USD |
| 9/3/2026 | 30.94 USD |
| 9/2/2026 | 30.29 USD |
| 9/1/2026 | 30.44 USD |
| 8/31/2026 | 31.13 USD |
| 8/28/2026 | 31.52 USD |
| 8/27/2026 | 31.52 USD |
| 8/26/2026 | 30.77 USD |
| 8/25/2026 | 30.58 USD |
| 8/24/2026 | 30.41 USD |
| 8/21/2026 | 31.02 USD |
| 8/20/2026 | 30.81 USD |
| 8/19/2026 | 31.13 USD |
| 8/18/2026 | 31.41 USD |
| 8/17/2026 | 32.26 USD |
| 8/14/2026 | 32.34 USD |
| 8/13/2026 | 32.41 USD |
| 8/12/2026 | 32.07 USD |
Performance
ETF Holdings by Country
| Country | Distribution |
|---|---|
 United States of America | 95.04 % |
 Singapore | 1.96 % |
Other | 1.81 % |
 Netherlands | 0.72 % |
 United Kingdom of Great Britain and Northern Ireland | 0.4 % |
 China | 0.03 % |
 Israel | 0.02 % |
Taiwan (Province of China) | 0.02 % |
CoreValues America First Technology ETF List of Holdings
| Company | Share |
|---|---|
5.77 % | |
TeslaTSLA | 5.66 % |
5.41 % | |
MicrosoftMSFT | 4.87 % |
IntelINTC | 4.62 % |
AlphabetGOOGL | 4.52 % |
Amazon.comAMZN | 4.39 % |
NVIDIANVDA | 4.38 % |
BroadcomAVGO | 3.67 % |
2.93 % | |
2.87 % | |
2.83 % | |
2.73 % | |
GE VernovaGEV | 2.60 % |
2.54 % | |
QUALCOMMQCOM | 2.52 % |
OracleORCL | 2.42 % |
2.39 % | |
RTXRTX | 2.28 % |
2.26 % | |
1.99 % | |
1.96 % | |
First American Government Obligations Fund 12/01/2031 | 1.63 % |
1.46 % | |
1.31 % |
Frequently asked questions about CoreValues America First Technology ETF
CoreValues America First Technology ETF is offered by CoreValues Alpha, a leading player in the field of passive investments.
The ISIN of CoreValues America First Technology ETF is US88636W6277.
The total expense ratio of CoreValues America First Technology ETF is 0.87%, which means that investors pay 87.00 USD per 10,000 USD in investment capital annually.
The ETF is listed in USD.
European investors may incur additional costs for currency exchange and transaction fees.
No, CoreValues America First Technology ETF does not comply with the EU UCITS investor protection directives.
The P/E ratio of CoreValues America First Technology ETF is 36.91.
United States of America has the largest stake in CoreValues America First Technology ETF.
The current average trading volume of CoreValues America First Technology ETF is 149.00.
CoreValues America First Technology ETF is domiciled in US.
The fund was launched on 2/6/2026.
The CoreValues America First Technology ETF mainly invests in Topic companies.
The NAV of CoreValues America First Technology ETF amounts to 32.81 USD.
The price-to-book ratio is 7.09.
Investments can be made through brokers or financial institutions that provide access to trading ETFs.
The ETF is traded on the stock exchange, similar to stocks.
Yes, the ETF can be held in a regular securities account.
The ETF is suitable for both short-term and long-term investment strategies, depending on the investor's goals.
The ETF is valued on a daily stock exchange basis.
Information on dividends should be requested from the provider's website or your broker.
The risks include market fluctuations, currency risks, and the risk associated with smaller companies.
The ETF is obligated to report regularly and transparently on its investments.
The performance can be viewed on Eulerpool or directly on the provider's website.
Further information can be found on the official website of the provider.
ETF profile
CoreValues America First Technology ETF