The live CRB Index price is 530.00 Index. Chart, 52-week range, year-to-date return and monthly history from Eulerpool.
530.00
Index
0.00%
Change
363.85 – 552.20
52-week range
+31.70%
Year to date
+42.56%
Year over year
552.20
All-time high
Price
530.00 Index
Change
0.00%
Weekly
-0.72%
Monthly
-0.98%
Year to date
+31.70%
Year over year
+42.56%
52-week high
552.20
52-week low
363.85
| Month | Close | Change |
|---|---|---|
| 530.00 | +0.22% | |
| 528.81 | +0.25% | |
| 527.49 | +6.96% | |
| 493.18 | +9.26% | |
| 451.39 | -6.75% | |
| 484.06 | -3.43% | |
| 501.25 | +6.41% | |
| 471.04 | +19.49% | |
| 394.20 | -2.04% | |
| 402.43 | +7.45% | |
| 374.51 | -0.57% | |
| 376.65 | -0.05% | |
| 376.84 | +0.98% | |
| 373.19 | -0.23% | |
| 374.05 | +1.20% | |
| 369.61 | +1.21% | |
| 365.18 | +2.73% | |
| 355.47 | +0.93% | |
| 352.18 | -6.31% | |
| 375.89 | +2.85% | |
| 365.48 | -0.70% | |
| 368.05 | +3.15% | |
| 356.81 | +3.81% | |
| 343.72 | +2.90% |
CRB Index (CRB) is quoted in Index. Eulerpool publishes the live price, chart and returns used by investors, analysts and automated systems.
The series on this page is the same commodity feed available through the Eulerpool API — history for charts, models and monitoring, not investment advice.
Compare CRB Index with related Indexes contracts on Eulerpool, or pull the same series with one API key.
The latest CRB Index price on Eulerpool is 530.00 Index.
CRB Index traded between 363.85 and 552.20 Index over the past 52 weeks.
CRB Index (CRB) is quoted in Index.
This page publishes the live CRB Index chart and monthly closes. The same series is available via the Eulerpool Commodity API.
CRB Index is +31.70% year to date. Energy, metal and agricultural prices move with supply, inventories, the dollar and industrial demand.
Pull live CRB Index prices, history and related commodities with one Eulerpool API key.
Free tools and market data from Eulerpool.
Screener
Screen 20,000+ stocks worldwide across 1,000,000+ data points.
Insider Tracker
Track insider buys and sells in real time.
Superinvestors
Track portfolios of the world's greatest investors
Dividend Calendar
Plan your passive income with dividend payout dates.
Earnings Calendar
Quarterly earnings dates and times at a glance.
Economic Calendar
Economic events and data releases from 200+ countries.
Macro Data
Detailed macroeconomic data and indicators by country.
Congress Tracker
STOCK Act disclosures from U.S. Congress members
Fear & Greed Index
Market Sentiment Indicator
Crypto Fear & Greed Index
Crypto Market Sentiment Indicator
Ideas
Curated stock lists by strategy, index, and country.
Sectors
Top stocks sorted by industry and sector.
Countries
Stock markets and top companies by country.
Strategy
Proven investment strategies with historical returns.
Index
Performance and composition of major stock indices.
ETFs
9,000+ ETFs by provider, asset class and index.
Crypto
Live prices and market caps for major coins.
FX
Live exchange rates for major currency pairs.
Glossary
Comprehensive stock market dictionary for financial and stock terms
Blog
News, partnerships, and product announcements