股价
23,007.473 Gigawatt-hour
2025/11/1
涨跌 +/-
+539.514 Gigawatt-hour
2008年1月1日
25,505 Gigawatt-hour
2008年2月1日
24,180 Gigawatt-hour
2008年3月1日
23,306 Gigawatt-hour
2008年4月1日
22,821 Gigawatt-hour
2008年5月1日
22,494 Gigawatt-hour
2008年6月1日
22,376 Gigawatt-hour
2008年7月1日
24,460 Gigawatt-hour
2008年8月1日
23,271 Gigawatt-hour
2008年9月1日
22,729 Gigawatt-hour
2008年10月1日
22,701 Gigawatt-hour
2008年11月1日
23,349 Gigawatt-hour
2008年12月1日
24,687 Gigawatt-hour
2009年1月1日
25,427 Gigawatt-hour
2009年2月1日
21,884 Gigawatt-hour
2009年3月1日
22,254 Gigawatt-hour
历史
| 日期 | 价值 |
|---|
| 2025/11/1 | 23,007.473 Gigawatt-hour |
| 2025/10/1 | 22,467.959 Gigawatt-hour |
| 2025/9/1 | 22,315.95 Gigawatt-hour |
| 2025/8/1 | 24,019.704 Gigawatt-hour |
| 2025/7/1 | 25,677.859 Gigawatt-hour |
| 2025/6/1 | 23,557.682 Gigawatt-hour |
| 2025/5/1 | 21,421.368 Gigawatt-hour |
| 2025/4/1 | 20,803.269 Gigawatt-hour |
| 2025/3/1 | 24,166.349 Gigawatt-hour |
| 2025/2/1 | 21,949.723 Gigawatt-hour |
| 2025/1/1 | 24,779.694 Gigawatt-hour |
| 2024/12/1 | 22,815.723 Gigawatt-hour |
| 2024/11/1 | 20,694.199 Gigawatt-hour |
| 2024/10/1 | 21,741.058 Gigawatt-hour |
| 2024/9/1 | 21,610.829 Gigawatt-hour |
| 2024/8/1 | 23,350.644 Gigawatt-hour |
| 2024/7/1 | 24,219.503 Gigawatt-hour |
| 2024/6/1 | 21,503.435 Gigawatt-hour |
| 2024/5/1 | 21,339.59 Gigawatt-hour |
| 2024/4/1 | 21,070.264 Gigawatt-hour |
| 2024/3/1 | 22,427.751 Gigawatt-hour |
| 2024/2/1 | 22,154.674 Gigawatt-hour |
| 2024/1/1 | 23,353.41 Gigawatt-hour |
| 2023/12/1 | 22,562.743 Gigawatt-hour |
| 2023/11/1 | 21,579.963 Gigawatt-hour |
| 2023/10/1 | 20,881.03 Gigawatt-hour |
| 2023/9/1 | 20,758.009 Gigawatt-hour |
| 2023/8/1 | 23,498.442 Gigawatt-hour |
| 2023/7/1 | 23,582.532 Gigawatt-hour |
| 2023/6/1 | 21,238.518 Gigawatt-hour |
| 2023/5/1 | 21,477.777 Gigawatt-hour |
| 2023/4/1 | 21,439.062 Gigawatt-hour |
| 2023/3/1 | 23,969.66 Gigawatt-hour |
| 2023/2/1 | 21,588.721 Gigawatt-hour |
| 2023/1/1 | 23,799.381 Gigawatt-hour |
| 2022/12/1 | 22,197.577 Gigawatt-hour |
| 2022/11/1 | 21,554.665 Gigawatt-hour |
| 2022/10/1 | 21,941.57 Gigawatt-hour |
| 2022/9/1 | 23,653.928 Gigawatt-hour |
| 2022/8/1 | 25,240.847 Gigawatt-hour |
| 2022/7/1 | 26,367.462 Gigawatt-hour |
| 2022/6/1 | 23,209.273 Gigawatt-hour |
| 2022/5/1 | 22,139.798 Gigawatt-hour |
| 2022/4/1 | 21,735.882 Gigawatt-hour |
| 2022/3/1 | 22,723.438 Gigawatt-hour |
| 2022/2/1 | 21,081.851 Gigawatt-hour |
| 2022/1/1 | 24,288.368 Gigawatt-hour |
| 2021/12/1 | 23,532.683 Gigawatt-hour |
| 2021/11/1 | 22,979.252 Gigawatt-hour |
| 2021/10/1 | 20,602.791 Gigawatt-hour |
| 2021/9/1 | 20,649.084 Gigawatt-hour |
| 2021/8/1 | 21,553.109 Gigawatt-hour |
| 2021/7/1 | 22,428.385 Gigawatt-hour |
| 2021/6/1 | 19,852.584 Gigawatt-hour |
| 2021/5/1 | 20,459.565 Gigawatt-hour |
| 2021/4/1 | 19,890.79 Gigawatt-hour |
| 2021/3/1 | 22,092.639 Gigawatt-hour |
| 2021/2/1 | 21,133.412 Gigawatt-hour |
| 2021/1/1 | 24,301.478 Gigawatt-hour |
| 2020/12/1 | 23,663.72 Gigawatt-hour |
| 2020/11/1 | 19,839.146 Gigawatt-hour |
| 2020/10/1 | 20,913.6 Gigawatt-hour |
| 2020/9/1 | 21,331.11 Gigawatt-hour |
| 2020/8/1 | 22,539.545 Gigawatt-hour |
| 2020/7/1 | 23,927.935 Gigawatt-hour |
| 2020/6/1 | 19,263.272 Gigawatt-hour |
| 2020/5/1 | 17,967.799 Gigawatt-hour |
| 2020/4/1 | 17,470.066 Gigawatt-hour |
| 2020/3/1 | 20,999.785 Gigawatt-hour |
| 2020/2/1 | 20,317.693 Gigawatt-hour |
| 2020/1/1 | 22,727.163 Gigawatt-hour |
| 2019/12/1 | 22,320.241 Gigawatt-hour |
| 2019/11/1 | 22,616.251 Gigawatt-hour |
| 2019/10/1 | 21,031.028 Gigawatt-hour |
| 2019/9/1 | 21,372.516 Gigawatt-hour |
| 2019/8/1 | 22,456.021 Gigawatt-hour |
| 2019/7/1 | 23,635.009 Gigawatt-hour |
| 2019/6/1 | 21,190.145 Gigawatt-hour |
| 2019/5/1 | 20,591.89 Gigawatt-hour |
| 2019/4/1 | 19,802.021 Gigawatt-hour |
| 2019/3/1 | 20,870.737 Gigawatt-hour |
| 2019/2/1 | 20,564.785 Gigawatt-hour |
| 2019/1/1 | 24,569.178 Gigawatt-hour |
| 2018/12/1 | 21,647.222 Gigawatt-hour |
| 2018/11/1 | 22,231.346 Gigawatt-hour |
| 2018/10/1 | 22,103.062 Gigawatt-hour |
| 2018/9/1 | 21,045.757 Gigawatt-hour |
| 2018/8/1 | 22,321.128 Gigawatt-hour |
| 2018/7/1 | 21,810.708 Gigawatt-hour |
| 2018/6/1 | 19,833.323 Gigawatt-hour |
| 2018/5/1 | 20,178.532 Gigawatt-hour |
| 2018/4/1 | 20,807.356 Gigawatt-hour |
| 2018/3/1 | 24,330.059 Gigawatt-hour |
| 2018/2/1 | 21,859.411 Gigawatt-hour |
| 2018/1/1 | 22,903.287 Gigawatt-hour |
| 2017/12/1 | 24,326.468 Gigawatt-hour |
| 2017/11/1 | 22,739.93 Gigawatt-hour |
| 2017/10/1 | 21,485.339 Gigawatt-hour |
| 2017/9/1 | 20,321.973 Gigawatt-hour |
| 2017/8/1 | 21,696.569 Gigawatt-hour |
| 2017/7/1 | 22,809.943 Gigawatt-hour |
| 2017/6/1 | 22,086.886 Gigawatt-hour |
| 2017/5/1 | 20,409.321 Gigawatt-hour |
| 2017/4/1 | 19,292.508 Gigawatt-hour |
| 2017/3/1 | 21,153.274 Gigawatt-hour |
| 2017/2/1 | 20,998.094 Gigawatt-hour |
| 2017/1/1 | 25,249.014 Gigawatt-hour |
| 2016/12/1 | 21,906 Gigawatt-hour |
| 2016/11/1 | 21,771 Gigawatt-hour |
| 2016/10/1 | 21,824 Gigawatt-hour |
| 2016/9/1 | 21,227 Gigawatt-hour |
| 2016/8/1 | 22,089 Gigawatt-hour |
| 2016/7/1 | 22,938 Gigawatt-hour |
| 2016/6/1 | 20,615 Gigawatt-hour |
| 2016/5/1 | 20,626 Gigawatt-hour |
| 2016/4/1 | 21,736 Gigawatt-hour |
| 2016/3/1 | 23,109 Gigawatt-hour |
| 2016/2/1 | 21,729 Gigawatt-hour |
| 2016/1/1 | 22,668 Gigawatt-hour |
| 2015/12/1 | 21,563 Gigawatt-hour |
| 2015/11/1 | 21,166 Gigawatt-hour |
| 2015/10/1 | 21,079 Gigawatt-hour |
| 2015/9/1 | 21,443 Gigawatt-hour |
| 2015/8/1 | 23,077 Gigawatt-hour |
| 2015/7/1 | 25,595 Gigawatt-hour |
| 2015/6/1 | 21,965 Gigawatt-hour |
| 2015/5/1 | 21,295 Gigawatt-hour |
| 2015/4/1 | 20,490 Gigawatt-hour |
| 2015/3/1 | 22,420 Gigawatt-hour |
| 2015/2/1 | 22,564 Gigawatt-hour |
| 2015/1/1 | 23,915 Gigawatt-hour |
| 2014/12/1 | 22,669 Gigawatt-hour |
| 2014/11/1 | 20,480 Gigawatt-hour |
| 2014/10/1 | 20,741 Gigawatt-hour |
| 2014/9/1 | 20,107 Gigawatt-hour |
| 2014/8/1 | 21,313 Gigawatt-hour |
| 2014/7/1 | 22,550 Gigawatt-hour |
| 2014/6/1 | 20,752 Gigawatt-hour |
| 2014/5/1 | 20,362 Gigawatt-hour |
| 2014/4/1 | 20,321 Gigawatt-hour |
| 2014/3/1 | 22,304 Gigawatt-hour |
| 2014/2/1 | 21,920 Gigawatt-hour |
| 2014/1/1 | 23,087 Gigawatt-hour |
| 2013/12/1 | 23,385 Gigawatt-hour |
| 2013/11/1 | 22,241 Gigawatt-hour |
| 2013/10/1 | 21,397 Gigawatt-hour |
| 2013/9/1 | 21,257 Gigawatt-hour |
| 2013/8/1 | 22,463 Gigawatt-hour |
| 2013/7/1 | 23,652 Gigawatt-hour |
| 2013/6/1 | 20,314 Gigawatt-hour |
| 2013/5/1 | 20,426 Gigawatt-hour |
| 2013/4/1 | 20,964 Gigawatt-hour |
| 2013/3/1 | 23,785 Gigawatt-hour |
| 2013/2/1 | 22,801 Gigawatt-hour |
| 2013/1/1 | 23,950 Gigawatt-hour |
| 2012/12/1 | 23,476 Gigawatt-hour |
| 2012/11/1 | 21,977 Gigawatt-hour |
| 2012/10/1 | 22,348 Gigawatt-hour |
| 2012/9/1 | 21,996 Gigawatt-hour |
| 2012/8/1 | 23,422 Gigawatt-hour |
| 2012/7/1 | 22,628 Gigawatt-hour |
| 2012/6/1 | 22,139 Gigawatt-hour |
| 2012/5/1 | 21,479 Gigawatt-hour |
| 2012/4/1 | 21,026 Gigawatt-hour |
| 2012/3/1 | 23,288 Gigawatt-hour |
| 2012/2/1 | 24,912 Gigawatt-hour |
| 2012/1/1 | 23,901 Gigawatt-hour |
| 2011/12/1 | 22,710 Gigawatt-hour |
| 2011/11/1 | 21,442 Gigawatt-hour |
| 2011/10/1 | 20,882 Gigawatt-hour |
| 2011/9/1 | 21,764 Gigawatt-hour |
| 2011/8/1 | 22,473 Gigawatt-hour |
| 2011/7/1 | 22,674 Gigawatt-hour |
| 2011/6/1 | 21,402 Gigawatt-hour |
| 2011/5/1 | 20,051 Gigawatt-hour |
| 2011/4/1 | 19,914 Gigawatt-hour |
| 2011/3/1 | 23,613 Gigawatt-hour |
| 2011/2/1 | 22,023 Gigawatt-hour |
| 2011/1/1 | 24,780 Gigawatt-hour |
| 2010/12/1 | 23,990 Gigawatt-hour |
| 2010/11/1 | 22,653 Gigawatt-hour |
| 2010/10/1 | 22,323 Gigawatt-hour |
| 2010/9/1 | 22,193 Gigawatt-hour |
| 2010/8/1 | 22,595 Gigawatt-hour |
| 2010/7/1 | 24,510 Gigawatt-hour |
| 2010/6/1 | 21,281 Gigawatt-hour |
| 2010/5/1 | 21,216 Gigawatt-hour |
| 2010/4/1 | 20,617 Gigawatt-hour |
| 2010/3/1 | 24,010 Gigawatt-hour |
| 2010/2/1 | 22,872 Gigawatt-hour |
| 2010/1/1 | 24,682 Gigawatt-hour |
| 2009/12/1 | 23,471 Gigawatt-hour |
| 2009/11/1 | 21,554 Gigawatt-hour |
| 2009/10/1 | 21,635 Gigawatt-hour |
| 2009/9/1 | 22,260 Gigawatt-hour |
| 2009/8/1 | 22,727 Gigawatt-hour |
| 2009/7/1 | 23,820 Gigawatt-hour |
| 2009/6/1 | 21,575 Gigawatt-hour |
| 2009/5/1 | 20,739 Gigawatt-hour |
| 2009/4/1 | 20,382 Gigawatt-hour |
| 2009/3/1 | 22,254 Gigawatt-hour |
| 2009/2/1 | 21,884 Gigawatt-hour |
| 2009/1/1 | 25,427 Gigawatt-hour |
| 2008/12/1 | 24,687 Gigawatt-hour |
| 2008/11/1 | 23,349 Gigawatt-hour |
| 2008/10/1 | 22,701 Gigawatt-hour |
| 2008/9/1 | 22,729 Gigawatt-hour |
| 2008/8/1 | 23,271 Gigawatt-hour |
| 2008/7/1 | 24,460 Gigawatt-hour |
| 2008/6/1 | 22,376 Gigawatt-hour |
| 2008/5/1 | 22,494 Gigawatt-hour |
| 2008/4/1 | 22,821 Gigawatt-hour |
| 2008/3/1 | 23,306 Gigawatt-hour |
| 2008/2/1 | 24,180 Gigawatt-hour |
| 2008/1/1 | 25,505 Gigawatt-hour |