역사
| 날짜 | 가치 |
|---|
| 2025. 11. 1. | 68.015 % |
| 2025. 10. 1. | 68.199 % |
| 2025. 9. 1. | 68.481 % |
| 2025. 8. 1. | 68.514 % |
| 2025. 7. 1. | 68.403 % |
| 2025. 6. 1. | 68.328 % |
| 2025. 5. 1. | 68.101 % |
| 2025. 4. 1. | 68.139 % |
| 2025. 3. 1. | 68.156 % |
| 2025. 2. 1. | 68.247 % |
| 2025. 1. 1. | 68.114 % |
| 2024. 12. 1. | 68.1 % |
| 2024. 11. 1. | 68.013 % |
| 2024. 10. 1. | 68.222 % |
| 2024. 9. 1. | 68.291 % |
| 2024. 8. 1. | 68.328 % |
| 2024. 7. 1. | 68.215 % |
| 2024. 6. 1. | 68.102 % |
| 2024. 5. 1. | 68.127 % |
| 2024. 4. 1. | 68.159 % |
| 2024. 3. 1. | 68.123 % |
| 2024. 2. 1. | 67.953 % |
| 2024. 1. 1. | 67.919 % |
| 2023. 12. 1. | 67.795 % |
| 2023. 11. 1. | 68.055 % |
| 2023. 10. 1. | 68.139 % |
| 2023. 9. 1. | 67.957 % |
| 2023. 8. 1. | 67.69 % |
| 2023. 7. 1. | 67.435 % |
| 2023. 6. 1. | 67.487 % |
| 2023. 5. 1. | 67.396 % |
| 2023. 4. 1. | 67.08 % |
| 2023. 3. 1. | 67.056 % |
| 2023. 2. 1. | 66.978 % |
| 2023. 1. 1. | 66.938 % |
| 2022. 12. 1. | 67.126 % |
| 2022. 11. 1. | 66.938 % |
| 2022. 10. 1. | 66.966 % |
| 2022. 9. 1. | 66.824 % |
| 2022. 8. 1. | 66.818 % |
| 2022. 7. 1. | 66.621 % |
| 2022. 6. 1. | 66.359 % |
| 2022. 5. 1. | 66.238 % |
| 2022. 4. 1. | 66.332 % |
| 2022. 3. 1. | 66.27 % |
| 2022. 2. 1. | 66.304 % |
| 2022. 1. 1. | 66.344 % |
| 2021. 12. 1. | 66.363 % |
| 2021. 11. 1. | 66.431 % |
| 2021. 10. 1. | 66.35 % |
| 2021. 9. 1. | 66.266 % |
| 2021. 8. 1. | 66.136 % |
| 2021. 7. 1. | 66.236 % |
| 2021. 6. 1. | 65.978 % |
| 2021. 5. 1. | 65.569 % |
| 2021. 4. 1. | 65.151 % |
| 2021. 3. 1. | 64.983 % |
| 2021. 2. 1. | 64.908 % |
| 2021. 1. 1. | 64.9 % |
| 2020. 12. 1. | 65.107 % |
| 2020. 11. 1. | 65.197 % |
| 2020. 10. 1. | 65.201 % |
| 2020. 9. 1. | 65.263 % |
| 2020. 8. 1. | 65.374 % |
| 2020. 7. 1. | 65.358 % |
| 2020. 6. 1. | 65.017 % |
| 2020. 5. 1. | 64.499 % |
| 2020. 4. 1. | 64.086 % |
| 2020. 3. 1. | 64.318 % |
| 2020. 2. 1. | 64.612 % |
| 2020. 1. 1. | 64.736 % |
| 2019. 12. 1. | 64.711 % |
| 2019. 11. 1. | 64.883 % |
| 2019. 10. 1. | 64.973 % |
| 2019. 9. 1. | 65.066 % |
| 2019. 8. 1. | 65.011 % |
| 2019. 7. 1. | 64.878 % |
| 2019. 6. 1. | 64.829 % |
| 2019. 5. 1. | 64.796 % |
| 2019. 4. 1. | 64.77 % |
| 2019. 3. 1. | 64.65 % |
| 2019. 2. 1. | 64.834 % |
| 2019. 1. 1. | 64.871 % |
| 2018. 12. 1. | 64.726 % |
| 2018. 11. 1. | 64.645 % |
| 2018. 10. 1. | 64.79 % |
| 2018. 9. 1. | 64.929 % |
| 2018. 8. 1. | 64.761 % |
| 2018. 7. 1. | 64.58 % |
| 2018. 6. 1. | 64.423 % |
| 2018. 5. 1. | 64.244 % |
| 2018. 4. 1. | 64.156 % |
| 2018. 3. 1. | 64.076 % |
| 2018. 2. 1. | 63.99 % |
| 2018. 1. 1. | 64.043 % |
| 2017. 12. 1. | 63.856 % |
| 2017. 11. 1. | 63.903 % |
| 2017. 10. 1. | 63.928 % |
| 2017. 9. 1. | 63.868 % |
| 2017. 8. 1. | 63.921 % |
| 2017. 7. 1. | 63.835 % |
| 2017. 6. 1. | 63.603 % |
| 2017. 5. 1. | 63.459 % |
| 2017. 4. 1. | 63.171 % |
| 2017. 3. 1. | 63.061 % |
| 2017. 2. 1. | 62.862 % |
| 2017. 1. 1. | 62.837 % |
| 2016. 12. 1. | 63.075 % |
| 2016. 11. 1. | 63.281 % |
| 2016. 10. 1. | 63.298 % |
| 2016. 9. 1. | 63.317 % |
| 2016. 8. 1. | 63.237 % |
| 2016. 7. 1. | 63.175 % |
| 2016. 6. 1. | 63.004 % |
| 2016. 5. 1. | 62.741 % |
| 2016. 4. 1. | 62.548 % |
| 2016. 3. 1. | 62.428 % |
| 2016. 2. 1. | 62.045 % |
| 2016. 1. 1. | 61.795 % |
| 2015. 12. 1. | 61.817 % |
| 2015. 11. 1. | 62.046 % |
| 2015. 10. 1. | 62.193 % |
| 2015. 9. 1. | 62.154 % |
| 2015. 8. 1. | 62.136 % |
| 2015. 7. 1. | 62.012 % |
| 2015. 6. 1. | 61.705 % |
| 2015. 5. 1. | 61.467 % |
| 2015. 4. 1. | 61.154 % |
| 2015. 3. 1. | 60.977 % |
| 2015. 2. 1. | 60.721 % |
| 2015. 1. 1. | 60.732 % |
| 2014. 12. 1. | 60.547 % |
| 2014. 11. 1. | 60.551 % |
| 2014. 10. 1. | 60.762 % |
| 2014. 9. 1. | 60.613 % |
| 2014. 8. 1. | 60.798 % |
| 2014. 7. 1. | 60.546 % |
| 2014. 6. 1. | 60.271 % |
| 2014. 5. 1. | 60.114 % |
| 2014. 4. 1. | 59.923 % |
| 2014. 3. 1. | 59.949 % |
| 2014. 2. 1. | 59.677 % |
| 2014. 1. 1. | 59.448 % |
| 2013. 12. 1. | 59.294 % |
| 2013. 11. 1. | 59.204 % |
| 2013. 10. 1. | 59.238 % |
| 2013. 9. 1. | 59.303 % |
| 2013. 8. 1. | 59.308 % |
| 2013. 7. 1. | 59.219 % |
| 2013. 6. 1. | 59.057 % |
| 2013. 5. 1. | 58.687 % |
| 2013. 4. 1. | 58.42 % |
| 2013. 3. 1. | 58.072 % |
| 2013. 2. 1. | 57.738 % |
| 2013. 1. 1. | 57.621 % |
| 2012. 12. 1. | 57.984 % |
| 2012. 11. 1. | 58.382 % |
| 2012. 10. 1. | 58.632 % |
| 2012. 9. 1. | 58.659 % |
| 2012. 8. 1. | 58.604 % |
| 2012. 7. 1. | 58.25 % |
| 2012. 6. 1. | 58.127 % |
| 2012. 5. 1. | 57.902 % |
| 2012. 4. 1. | 57.76 % |
| 2012. 3. 1. | 57.406 % |
| 2012. 2. 1. | 57.256 % |
| 2012. 1. 1. | 57.128 % |
| 2011. 12. 1. | 57.186 % |
| 2011. 11. 1. | 57.448 % |
| 2011. 10. 1. | 57.692 % |
| 2011. 9. 1. | 57.694 % |
| 2011. 8. 1. | 57.517 % |
| 2011. 7. 1. | 57.353 % |
| 2011. 6. 1. | 57.287 % |
| 2011. 5. 1. | 56.977 % |
| 2011. 4. 1. | 56.773 % |
| 2011. 3. 1. | 56.643 % |
| 2011. 2. 1. | 56.493 % |
| 2011. 1. 1. | 56.489 % |
| 2010. 12. 1. | 56.615 % |
| 2010. 11. 1. | 56.791 % |
| 2010. 10. 1. | 57.053 % |
| 2010. 9. 1. | 57.116 % |
| 2010. 8. 1. | 56.987 % |
| 2010. 7. 1. | 56.856 % |
| 2010. 6. 1. | 56.729 % |
| 2010. 5. 1. | 56.645 % |
| 2010. 4. 1. | 56.548 % |
| 2010. 3. 1. | 56.495 % |
| 2010. 2. 1. | 56.281 % |
| 2010. 1. 1. | 56.146 % |
| 2009. 12. 1. | 56.107 % |
| 2009. 11. 1. | 56.39 % |
| 2009. 10. 1. | 56.493 % |
| 2009. 9. 1. | 56.511 % |
| 2009. 8. 1. | 56.428 % |
| 2009. 7. 1. | 56.396 % |
| 2009. 6. 1. | 56.349 % |
| 2009. 5. 1. | 56.144 % |
| 2009. 4. 1. | 56.078 % |
| 2009. 3. 1. | 55.888 % |
| 2009. 2. 1. | 55.727 % |
| 2009. 1. 1. | 53.841 % |
| 2008. 12. 1. | 54.07 % |
| 2008. 11. 1. | 54.423 % |
| 2008. 10. 1. | 54.662 % |
| 2008. 9. 1. | 54.714 % |
| 2008. 8. 1. | 54.813 % |
| 2008. 7. 1. | 54.546 % |
| 2008. 6. 1. | 54.353 % |
| 2008. 5. 1. | 54.061 % |
| 2008. 4. 1. | 53.91 % |
| 2008. 3. 1. | 53.842 % |
| 2008. 2. 1. | 53.854 % |
| 2008. 1. 1. | 54.132 % |
| 2007. 12. 1. | 54.398 % |
| 2007. 11. 1. | 54.633 % |
| 2007. 10. 1. | 54.673 % |
| 2007. 9. 1. | 54.809 % |
| 2007. 8. 1. | 54.913 % |
| 2007. 7. 1. | 54.81 % |
| 2007. 6. 1. | 54.771 % |
| 2007. 5. 1. | 54.672 % |
| 2007. 4. 1. | 54.579 % |
| 2007. 3. 1. | 54.501 % |
| 2007. 2. 1. | 54.595 % |
| 2007. 1. 1. | 54.764 % |
| 2006. 12. 1. | 54.999 % |
| 2006. 11. 1. | 55.256 % |
| 2006. 10. 1. | 55.39 % |
| 2006. 9. 1. | 55.32 % |
| 2006. 8. 1. | 55.244 % |
| 2006. 7. 1. | 55.177 % |
| 2006. 6. 1. | 55.047 % |
| 2006. 5. 1. | 54.982 % |
| 2006. 4. 1. | 54.978 % |
| 2006. 3. 1. | 54.837 % |
| 2006. 2. 1. | 54.634 % |