ヒストリー
| 日付 | 価値 |
|---|
| 2025/11/1 | 9,371 RON/月 |
| 2025/10/1 | 9,152 RON/月 |
| 2025/9/1 | 9,078 RON/月 |
| 2025/8/1 | 9,002 RON/月 |
| 2025/7/1 | 9,201 RON/月 |
| 2025/6/1 | 9,246 RON/月 |
| 2025/5/1 | 9,187 RON/月 |
| 2025/4/1 | 9,415 RON/月 |
| 2025/3/1 | 9,495 RON/月 |
| 2025/2/1 | 8,932 RON/月 |
| 2025/1/1 | 8,910 RON/月 |
| 2024/12/1 | 9,251 RON/月 |
| 2024/11/1 | 8,825 RON/月 |
| 2024/10/1 | 8,612 RON/月 |
| 2024/9/1 | 8,553 RON/月 |
| 2024/8/1 | 8,443 RON/月 |
| 2024/7/1 | 8,580 RON/月 |
| 2024/6/1 | 8,480 RON/月 |
| 2024/5/1 | 8,355 RON/月 |
| 2024/4/1 | 8,532 RON/月 |
| 2024/3/1 | 8,502 RON/月 |
| 2024/2/1 | 7,990 RON/月 |
| 2024/1/1 | 7,976 RON/月 |
| 2023/12/1 | 8,301 RON/月 |
| 2023/11/1 | 7,766 RON/月 |
| 2023/10/1 | 7,509 RON/月 |
| 2023/9/1 | 7,350 RON/月 |
| 2023/8/1 | 7,258 RON/月 |
| 2023/7/1 | 7,317 RON/月 |
| 2023/6/1 | 7,364 RON/月 |
| 2023/5/1 | 7,229 RON/月 |
| 2023/4/1 | 7,311 RON/月 |
| 2023/3/1 | 7,290 RON/月 |
| 2023/2/1 | 6,845 RON/月 |
| 2023/1/1 | 6,831 RON/月 |
| 2022/12/1 | 7,107 RON/月 |
| 2022/11/1 | 6,679 RON/月 |
| 2022/10/1 | 6,461 RON/月 |
| 2022/9/1 | 6,457 RON/月 |
| 2022/8/1 | 6,348 RON/月 |
| 2022/7/1 | 6,405 RON/月 |
| 2022/6/1 | 6,413 RON/月 |
| 2022/5/1 | 6,358 RON/月 |
| 2022/4/1 | 6,443 RON/月 |
| 2022/3/1 | 6,401 RON/月 |
| 2022/2/1 | 6,059 RON/月 |
| 2022/1/1 | 6,031 RON/月 |
| 2021/12/1 | 6,327 RON/月 |
| 2021/11/1 | 5,944 RON/月 |
| 2021/10/1 | 5,773 RON/月 |
| 2021/9/1 | 5,732 RON/月 |
| 2021/8/1 | 5,688 RON/月 |
| 2021/7/1 | 5,780 RON/月 |
| 2021/6/1 | 5,779 RON/月 |
| 2021/5/1 | 5,695 RON/月 |
| 2021/4/1 | 5,804 RON/月 |
| 2021/3/1 | 5,785 RON/月 |
| 2021/2/1 | 5,497 RON/月 |
| 2021/1/1 | 5,549 RON/月 |
| 2020/12/1 | 5,906 RON/月 |
| 2020/11/1 | 5,565 RON/月 |
| 2020/10/1 | 5,452 RON/月 |
| 2020/9/1 | 5,414 RON/月 |
| 2020/8/1 | 5,337 RON/月 |
| 2020/7/1 | 5,468 RON/月 |
| 2020/6/1 | 5,369 RON/月 |
| 2020/5/1 | 5,188 RON/月 |
| 2020/4/1 | 5,201 RON/月 |
| 2020/3/1 | 5,386 RON/月 |
| 2020/2/1 | 5,243 RON/月 |
| 2020/1/1 | 5,225 RON/月 |
| 2019/12/1 | 5,465 RON/月 |
| 2019/11/1 | 5,196 RON/月 |
| 2019/10/1 | 5,090 RON/月 |
| 2019/9/1 | 5,041 RON/月 |
| 2019/8/1 | 4,981 RON/月 |
| 2019/7/1 | 5,091 RON/月 |
| 2019/6/1 | 5,127 RON/月 |
| 2019/5/1 | 5,078 RON/月 |
| 2019/4/1 | 5,105 RON/月 |
| 2019/3/1 | 5,050 RON/月 |
| 2019/2/1 | 4,819 RON/月 |
| 2019/1/1 | 4,837 RON/月 |
| 2018/12/1 | 4,938 RON/月 |
| 2018/11/1 | 4,658 RON/月 |
| 2018/10/1 | 4,532 RON/月 |
| 2018/9/1 | 4,482 RON/月 |
| 2018/8/1 | 4,449 RON/月 |
| 2018/7/1 | 4,510 RON/月 |
| 2018/6/1 | 4,527 RON/月 |
| 2018/5/1 | 4,494 RON/月 |
| 2018/4/1 | 4,512 RON/月 |
| 2018/3/1 | 4,488 RON/月 |
| 2018/2/1 | 4,128 RON/月 |
| 2018/1/1 | 4,143 RON/月 |
| 2017/12/1 | 3,662 RON/月 |
| 2017/11/1 | 3,430 RON/月 |
| 2017/10/1 | 3,327 RON/月 |
| 2017/9/1 | 3,305 RON/月 |
| 2017/8/1 | 3,290 RON/月 |
| 2017/7/1 | 3,329 RON/月 |
| 2017/6/1 | 3,313 RON/月 |
| 2017/5/1 | 3,288 RON/月 |
| 2017/4/1 | 3,291 RON/月 |
| 2017/3/1 | 3,256 RON/月 |
| 2017/2/1 | 3,108 RON/月 |
| 2017/1/1 | 3,168 RON/月 |
| 2016/12/1 | 3,257 RON/月 |
| 2016/11/1 | 3,005 RON/月 |
| 2016/10/1 | 2,918 RON/月 |
| 2016/9/1 | 2,898 RON/月 |
| 2016/8/1 | 2,874 RON/月 |
| 2016/7/1 | 2,875 RON/月 |
| 2016/6/1 | 2,874 RON/月 |
| 2016/5/1 | 2,853 RON/月 |
| 2016/4/1 | 2,879 RON/月 |
| 2016/3/1 | 2,829 RON/月 |
| 2016/2/1 | 2,693 RON/月 |
| 2016/1/1 | 2,688 RON/月 |
| 2015/12/1 | 2,930 RON/月 |
| 2015/11/1 | 2,659 RON/月 |
| 2015/10/1 | 2,594 RON/月 |
| 2015/9/1 | 2,541 RON/月 |
| 2015/8/1 | 2,515 RON/月 |
| 2015/7/1 | 2,563 RON/月 |
| 2015/6/1 | 2,516 RON/月 |
| 2015/5/1 | 2,500 RON/月 |
| 2015/4/1 | 2,564 RON/月 |
| 2015/3/1 | 2,529 RON/月 |
| 2015/2/1 | 2,395 RON/月 |
| 2015/1/1 | 2,408 RON/月 |
| 2014/12/1 | 2,582 RON/月 |
| 2014/11/1 | 2,412 RON/月 |
| 2014/10/1 | 2,358 RON/月 |
| 2014/9/1 | 2,349 RON/月 |
| 2014/8/1 | 2,331 RON/月 |
| 2014/7/1 | 2,378 RON/月 |
| 2014/6/1 | 2,334 RON/月 |
| 2014/5/1 | 2,328 RON/月 |
| 2014/4/1 | 2,395 RON/月 |
| 2014/3/1 | 2,356 RON/月 |
| 2014/2/1 | 2,247 RON/月 |
| 2014/1/1 | 2,250 RON/月 |
| 2013/12/1 | 2,430 RON/月 |
| 2013/11/1 | 2,278 RON/月 |
| 2013/10/1 | 2,232 RON/月 |
| 2013/9/1 | 2,223 RON/月 |
| 2013/8/1 | 2,219 RON/月 |
| 2013/7/1 | 2,259 RON/月 |
| 2013/6/1 | 2,219 RON/月 |
| 2013/5/1 | 2,226 RON/月 |
| 2013/4/1 | 2,291 RON/月 |
| 2013/3/1 | 2,231 RON/月 |
| 2013/2/1 | 2,144 RON/月 |
| 2013/1/1 | 2,138 RON/月 |
| 2012/12/1 | 2,343 RON/月 |
| 2012/11/1 | 2,173 RON/月 |
| 2012/10/1 | 2,139 RON/月 |
| 2012/9/1 | 2,122 RON/月 |
| 2012/8/1 | 2,117 RON/月 |
| 2012/7/1 | 2,147 RON/月 |
| 2012/6/1 | 2,140 RON/月 |
| 2012/5/1 | 2,109 RON/月 |
| 2012/4/1 | 2,140 RON/月 |
| 2012/3/1 | 2,126 RON/月 |
| 2012/2/1 | 2,028 RON/月 |
| 2012/1/1 | 2,022 RON/月 |
| 2011/12/1 | 2,209 RON/月 |
| 2011/11/1 | 2,054 RON/月 |
| 2011/10/1 | 2,008 RON/月 |
| 2011/9/1 | 2,017 RON/月 |
| 2011/8/1 | 2,005 RON/月 |
| 2011/7/1 | 2,027 RON/月 |
| 2011/6/1 | 2,026 RON/月 |
| 2011/5/1 | 2,008 RON/月 |
| 2011/4/1 | 2,066 RON/月 |
| 2011/3/1 | 2,056 RON/月 |
| 2011/2/1 | 1,944 RON/月 |
| 2011/1/1 | 1,963 RON/月 |
| 2010/12/1 | 2,067 RON/月 |
| 2010/11/1 | 1,900 RON/月 |
| 2010/10/1 | 1,846 RON/月 |
| 2010/9/1 | 1,846 RON/月 |
| 2010/8/1 | 1,846 RON/月 |
| 2010/7/1 | 1,868 RON/月 |
| 2010/6/1 | 1,951 RON/月 |
| 2010/5/1 | 1,962 RON/月 |
| 2010/4/1 | 1,973 RON/月 |
| 2010/3/1 | 2,074 RON/月 |
| 2010/2/1 | 1,940 RON/月 |
| 2010/1/1 | 1,967 RON/月 |
| 2009/12/1 | 2,023 RON/月 |
| 2009/11/1 | 1,866 RON/月 |
| 2009/10/1 | 1,881 RON/月 |
| 2009/9/1 | 1,860 RON/月 |
| 2009/8/1 | 1,845 RON/月 |
| 2009/7/1 | 1,901 RON/月 |
| 2009/6/1 | 1,887 RON/月 |
| 2009/5/1 | 1,855 RON/月 |
| 2009/4/1 | 1,930 RON/月 |
| 2009/3/1 | 1,922 RON/月 |
| 2009/2/1 | 1,863 RON/月 |
| 2009/1/1 | 1,839 RON/月 |
| 2008/12/1 | 2,023 RON/月 |
| 2008/11/1 | 1,844 RON/月 |
| 2008/10/1 | 1,795 RON/月 |
| 2008/9/1 | 1,751 RON/月 |
| 2008/8/1 | 1,728 RON/月 |
| 2008/7/1 | 1,769 RON/月 |
| 2008/6/1 | 1,738 RON/月 |
| 2008/5/1 | 1,704 RON/月 |
| 2008/4/1 | 1,751 RON/月 |
| 2008/3/1 | 1,623 RON/月 |
| 2008/2/1 | 1,543 RON/月 |
| 2008/1/1 | 1,637 RON/月 |
| 2007/12/1 | 1,730 RON/月 |
| 2007/11/1 | 1,522 RON/月 |
| 2007/10/1 | 1,471 RON/月 |
| 2007/9/1 | 1,411 RON/月 |
| 2007/8/1 | 1,395 RON/月 |
| 2007/7/1 | 1,402 RON/月 |
| 2007/6/1 | 1,377 RON/月 |
| 2007/5/1 | 1,361 RON/月 |
| 2007/4/1 | 1,387 RON/月 |
| 2007/3/1 | 1,364 RON/月 |
| 2007/2/1 | 1,264 RON/月 |
| 2007/1/1 | 1,232 RON/月 |
| 2006/12/1 | 1,481 RON/月 |
| 2006/11/1 | 1,213 RON/月 |
| 2006/10/1 | 1,155 RON/月 |
| 2006/9/1 | 1,148 RON/月 |
| 2006/8/1 | 1,122 RON/月 |
| 2006/7/1 | 1,122 RON/月 |
| 2006/6/1 | 1,112 RON/月 |
| 2006/5/1 | 1,109 RON/月 |
| 2006/4/1 | 1,120 RON/月 |
| 2006/3/1 | 1,101 RON/月 |
| 2006/2/1 | 1,017 RON/月 |
| 2006/1/1 | 1,100 RON/月 |
| 2005/12/1 | 1,121 RON/月 |
| 2005/11/1 | 1,017 RON/月 |
| 2005/10/1 | 974 RON/月 |
| 2005/9/1 | 965 RON/月 |
| 2005/8/1 | 963 RON/月 |
| 2005/7/1 | 957 RON/月 |
| 2005/6/1 | 944 RON/月 |
| 2005/5/1 | 942 RON/月 |
| 2005/4/1 | 973 RON/月 |
| 2005/3/1 | 920 RON/月 |
| 2005/2/1 | 875 RON/月 |
| 2005/1/1 | 951 RON/月 |
| 2004/12/1 | 973.351 RON/月 |
| 2004/11/1 | 867.784 RON/月 |
| 2004/10/1 | 839.277 RON/月 |
| 2004/9/1 | 821.408 RON/月 |
| 2004/8/1 | 810.102 RON/月 |
| 2004/7/1 | 812.571 RON/月 |
| 2004/6/1 | 803.592 RON/月 |
| 2004/5/1 | 800.821 RON/月 |
| 2004/4/1 | 829.277 RON/月 |
| 2004/3/1 | 806.581 RON/月 |
| 2004/2/1 | 748.395 RON/月 |
| 2004/1/1 | 800.631 RON/月 |
| 2003/12/1 | 806.893 RON/月 |
| 2003/11/1 | 702.123 RON/月 |
| 2003/10/1 | 687.368 RON/月 |
| 2003/9/1 | 676.388 RON/月 |
| 2003/8/1 | 664.786 RON/月 |
| 2003/7/1 | 672.186 RON/月 |
| 2003/6/1 | 647.616 RON/月 |
| 2003/5/1 | 652.144 RON/月 |
| 2003/4/1 | 688.553 RON/月 |
| 2003/3/1 | 633.886 RON/月 |
| 2003/2/1 | 605.413 RON/月 |
| 2003/1/1 | 652.027 RON/月 |
| 2002/12/1 | 652.158 RON/月 |
| 2002/11/1 | 570.467 RON/月 |
| 2002/10/1 | 557.08 RON/月 |
| 2002/9/1 | 540.407 RON/月 |
| 2002/8/1 | 546.959 RON/月 |
| 2002/7/1 | 549.853 RON/月 |
| 2002/6/1 | 532.713 RON/月 |
| 2002/5/1 | 532.907 RON/月 |
| 2002/4/1 | 558.536 RON/月 |
| 2002/3/1 | 509.107 RON/月 |
| 2002/2/1 | 477.852 RON/月 |
| 2002/1/1 | 514.479 RON/月 |
| 2001/12/1 | 529.974 RON/月 |
| 2001/11/1 | 471.973 RON/月 |
| 2001/10/1 | 453.413 RON/月 |
| 2001/9/1 | 442.402 RON/月 |
| 2001/8/1 | 444.952 RON/月 |
| 2001/7/1 | 443.633 RON/月 |
| 2001/6/1 | 428.063 RON/月 |
| 2001/5/1 | 417.468 RON/月 |
| 2001/4/1 | 432.175 RON/月 |
| 2001/3/1 | 371.728 RON/月 |
| 2001/2/1 | 341.2 RON/月 |
| 2001/1/1 | 362.167 RON/月 |
| 2000/12/1 | 397.593 RON/月 |
| 2000/11/1 | 334.961 RON/月 |
| 2000/10/1 | 311.513 RON/月 |
| 2000/9/1 | 298.984 RON/月 |
| 2000/8/1 | 290.867 RON/月 |
| 2000/7/1 | 284.869 RON/月 |
| 2000/6/1 | 278.905 RON/月 |
| 2000/5/1 | 267.606 RON/月 |
| 2000/4/1 | 283.836 RON/月 |
| 2000/3/1 | 248.856 RON/月 |
| 2000/2/1 | 227.662 RON/月 |
| 2000/1/1 | 226.321 RON/月 |
| 1999/12/1 | 255.98 RON/月 |
| 1999/11/1 | 222.237 RON/月 |
| 1999/10/1 | 208.092 RON/月 |
| 1999/9/1 | 204.073 RON/月 |
| 1999/8/1 | 203.57 RON/月 |
| 1999/7/1 | 202.018 RON/月 |
| 1999/6/1 | 191.083 RON/月 |
| 1999/5/1 | 183.551 RON/月 |
| 1999/4/1 | 186.472 RON/月 |
| 1999/3/1 | 176.894 RON/月 |
| 1999/2/1 | 158.352 RON/月 |
| 1999/1/1 | 156.956 RON/月 |
| 1998/12/1 | 175.607 RON/月 |
| 1998/11/1 | 150.633 RON/月 |
| 1998/10/1 | 147.664 RON/月 |
| 1998/9/1 | 143.31 RON/月 |
| 1998/8/1 | 140.232 RON/月 |
| 1998/7/1 | 140.291 RON/月 |
| 1998/6/1 | 132.248 RON/月 |
| 1998/5/1 | 126.396 RON/月 |
| 1998/4/1 | 133.443 RON/月 |
| 1998/3/1 | 119.708 RON/月 |
| 1998/2/1 | 108.782 RON/月 |
| 1998/1/1 | 110.246 RON/月 |
| 1997/12/1 | 126.567 RON/月 |
| 1997/11/1 | 108.399 RON/月 |
| 1997/10/1 | 104.669 RON/月 |
| 1997/9/1 | 93.395 RON/月 |
| 1997/8/1 | 87.159 RON/月 |
| 1997/7/1 | 83.506 RON/月 |
| 1997/6/1 | 77.456 RON/月 |
| 1997/5/1 | 75.457 RON/月 |
| 1997/4/1 | 79.53 RON/月 |
| 1997/3/1 | 66.852 RON/月 |
| 1997/2/1 | 59.627 RON/月 |
| 1997/1/1 | 53.123 RON/月 |
| 1996/12/1 | 59.072 RON/月 |
| 1996/11/1 | 50.911 RON/月 |
| 1996/10/1 | 50.001 RON/月 |
| 1996/9/1 | 45.386 RON/月 |
| 1996/8/1 | 45.684 RON/月 |
| 1996/7/1 | 44.299 RON/月 |
| 1996/6/1 | 38.643 RON/月 |
| 1996/5/1 | 38.459 RON/月 |
| 1996/4/1 | 39.778 RON/月 |
| 1996/3/1 | 34.171 RON/月 |
| 1996/2/1 | 32.281 RON/月 |
| 1996/1/1 | 33.248 RON/月 |
| 1995/12/1 | 37.418 RON/月 |
| 1995/11/1 | 32.803 RON/月 |
| 1995/10/1 | 31.4 RON/月 |
| 1995/9/1 | 29.709 RON/月 |
| 1995/8/1 | 30.145 RON/月 |
| 1995/7/1 | 28.601 RON/月 |
| 1995/6/1 | 26.81 RON/月 |
| 1995/5/1 | 26.057 RON/月 |
| 1995/4/1 | 26.153 RON/月 |
| 1995/3/1 | 23.76 RON/月 |
| 1995/2/1 | 22.534 RON/月 |
| 1995/1/1 | 22.154 RON/月 |
| 1994/12/1 | 26.152 RON/月 |
| 1994/11/1 | 21.655 RON/月 |
| 1994/10/1 | 20.685 RON/月 |
| 1994/9/1 | 20.057 RON/月 |
| 1994/8/1 | 20.144 RON/月 |
| 1994/7/1 | 18.545 RON/月 |
| 1994/6/1 | 16.932 RON/月 |
| 1994/5/1 | 16.284 RON/月 |
| 1994/4/1 | 16.328 RON/月 |
| 1994/3/1 | 14.48 RON/月 |
| 1994/2/1 | 13.594 RON/月 |
| 1994/1/1 | 13.176 RON/月 |
| 1993/12/1 | 13.174 RON/月 |
| 1993/11/1 | 11.967 RON/月 |
| 1993/10/1 | 10.255 RON/月 |
| 1993/9/1 | 9.573 RON/月 |
| 1993/8/1 | 9.594 RON/月 |
| 1993/7/1 | 8.579 RON/月 |
| 1993/6/1 | 7.549 RON/月 |
| 1993/5/1 | 6.514 RON/月 |
| 1993/4/1 | 4.875 RON/月 |
| 1993/3/1 | 4.714 RON/月 |
| 1993/2/1 | 3.699 RON/月 |
| 1993/1/1 | 3.524 RON/月 |
| 1992/12/1 | 4.143 RON/月 |
| 1992/11/1 | 3.615 RON/月 |
| 1992/10/1 | 3.048 RON/月 |
| 1992/9/1 | 2.942 RON/月 |
| 1992/8/1 | 2.503 RON/月 |
| 1992/7/1 | 2.522 RON/月 |
| 1992/6/1 | 2.446 RON/月 |
| 1992/5/1 | 2.226 RON/月 |
| 1992/4/1 | 1.97 RON/月 |
| 1992/3/1 | 1.937 RON/月 |
| 1992/2/1 | 1.59 RON/月 |
| 1992/1/1 | 1.624 RON/月 |
| 1991/12/1 | 1.477 RON/月 |
| 1991/11/1 | 1.342 RON/月 |
| 1991/10/1 | 1.222 RON/月 |
| 1991/9/1 | 1.142 RON/月 |
| 1991/8/1 | 1.022 RON/月 |
| 1991/7/1 | 1.025 RON/月 |
| 1991/6/1 | 0.974 RON/月 |
| 1991/5/1 | 0.933 RON/月 |
| 1991/4/1 | 0.761 RON/月 |
| 1991/3/1 | 0.529 RON/月 |
| 1991/2/1 | 0.469 RON/月 |
| 1991/1/1 | 0.477 RON/月 |