株価
44.08 NZD/Hour
2025/12/1
ヒストリー
| 日付 | 価値 |
|---|
| 2025/12/1 | 44.08 NZD/Hour |
| 2025/9/1 | 43.68 NZD/Hour |
| 2025/6/1 | 43.47 NZD/Hour |
| 2025/3/1 | 42.85 NZD/Hour |
| 2024/12/1 | 42.64 NZD/Hour |
| 2024/9/1 | 42.06 NZD/Hour |
| 2024/6/1 | 41.61 NZD/Hour |
| 2024/3/1 | 41.03 NZD/Hour |
| 2023/12/1 | 40.9 NZD/Hour |
| 2023/9/1 | 40.46 NZD/Hour |
| 2023/6/1 | 39.6 NZD/Hour |
| 2023/3/1 | 39.01 NZD/Hour |
| 2022/12/1 | 38.3 NZD/Hour |
| 2022/9/1 | 37.93 NZD/Hour |
| 2022/6/1 | 37.04 NZD/Hour |
| 2022/3/1 | 36.24 NZD/Hour |
| 2021/12/1 | 35.65 NZD/Hour |
| 2021/9/1 | 35.3 NZD/Hour |
| 2021/6/1 | 34.8 NZD/Hour |
| 2021/3/1 | 34.56 NZD/Hour |
| 2020/12/1 | 34.36 NZD/Hour |
| 2020/9/1 | 34.11 NZD/Hour |
| 2020/6/1 | 33.47 NZD/Hour |
| 2020/3/1 | 33.27 NZD/Hour |
| 2019/12/1 | 32.99 NZD/Hour |
| 2019/9/1 | 32.77 NZD/Hour |
| 2019/6/1 | 32.53 NZD/Hour |
| 2019/3/1 | 32.07 NZD/Hour |
| 2018/12/1 | 31.93 NZD/Hour |
| 2018/9/1 | 31.71 NZD/Hour |
| 2018/6/1 | 31.28 NZD/Hour |
| 2018/3/1 | 31.14 NZD/Hour |
| 2017/12/1 | 30.94 NZD/Hour |
| 2017/9/1 | 30.71 NZD/Hour |
| 2017/6/1 | 30.41 NZD/Hour |
| 2017/3/1 | 30.3 NZD/Hour |
| 2016/12/1 | 30 NZD/Hour |
| 2016/9/1 | 30.01 NZD/Hour |
| 2016/6/1 | 29.65 NZD/Hour |
| 2016/3/1 | 29.54 NZD/Hour |
| 2015/12/1 | 29.44 NZD/Hour |
| 2015/9/1 | 29.37 NZD/Hour |
| 2015/6/1 | 28.94 NZD/Hour |
| 2015/3/1 | 28.85 NZD/Hour |
| 2014/12/1 | 28.85 NZD/Hour |
| 2014/9/1 | 28.75 NZD/Hour |
| 2014/6/1 | 28.23 NZD/Hour |
| 2014/3/1 | 28.19 NZD/Hour |
| 2013/12/1 | 28.01 NZD/Hour |
| 2013/9/1 | 27.96 NZD/Hour |
| 2013/6/1 | 27.6 NZD/Hour |
| 2013/3/1 | 27.48 NZD/Hour |
| 2012/12/1 | 27.25 NZD/Hour |
| 2012/9/1 | 27.27 NZD/Hour |
| 2012/6/1 | 26.89 NZD/Hour |
| 2012/3/1 | 26.85 NZD/Hour |
| 2011/12/1 | 26.59 NZD/Hour |
| 2011/9/1 | 26.51 NZD/Hour |
| 2011/6/1 | 26.22 NZD/Hour |
| 2011/3/1 | 26 NZD/Hour |
| 2010/12/1 | 25.8 NZD/Hour |
| 2010/9/1 | 25.75 NZD/Hour |
| 2010/6/1 | 25.47 NZD/Hour |
| 2010/3/1 | 25.21 NZD/Hour |
| 2009/12/1 | 25.32 NZD/Hour |
| 2009/9/1 | 25.22 NZD/Hour |
| 2009/6/1 | 25.11 NZD/Hour |
| 2009/3/1 | 24.94 NZD/Hour |
| 2008/12/1 | 24.61 NZD/Hour |
| 2008/9/1 | 24.38 NZD/Hour |
| 2008/6/1 | 24.01 NZD/Hour |
| 2008/3/1 | 23.67 NZD/Hour |
| 2007/12/1 | 23.31 NZD/Hour |
| 2007/9/1 | 23.1 NZD/Hour |
| 2007/6/1 | 22.8 NZD/Hour |
| 2007/3/1 | 22.64 NZD/Hour |
| 2006/12/1 | 22.39 NZD/Hour |
| 2006/9/1 | 22.22 NZD/Hour |
| 2006/6/1 | 21.88 NZD/Hour |
| 2006/3/1 | 21.62 NZD/Hour |
| 2005/12/1 | 21.32 NZD/Hour |
| 2005/9/1 | 21.14 NZD/Hour |
| 2005/6/1 | 20.96 NZD/Hour |
| 2005/3/1 | 20.53 NZD/Hour |
| 2004/12/1 | 20.2 NZD/Hour |
| 2004/9/1 | 20.26 NZD/Hour |
| 2004/6/1 | 20.23 NZD/Hour |
| 2004/3/1 | 19.8 NZD/Hour |
| 2003/12/1 | 19.77 NZD/Hour |
| 2003/9/1 | 19.58 NZD/Hour |
| 2003/6/1 | 19.36 NZD/Hour |
| 2003/3/1 | 19.16 NZD/Hour |
| 2002/12/1 | 19.13 NZD/Hour |
| 2002/9/1 | 18.99 NZD/Hour |
| 2002/6/1 | 18.66 NZD/Hour |
| 2002/3/1 | 18.72 NZD/Hour |
| 2001/12/1 | 18.47 NZD/Hour |
| 2001/9/1 | 18.42 NZD/Hour |
| 2001/6/1 | 18.22 NZD/Hour |
| 2001/3/1 | 18.05 NZD/Hour |
| 2000/12/1 | 17.87 NZD/Hour |
| 2000/9/1 | 17.8 NZD/Hour |
| 2000/6/1 | 17.63 NZD/Hour |
| 2000/3/1 | 17.5 NZD/Hour |
| 1999/12/1 | 17.42 NZD/Hour |
| 1999/9/1 | 17.5 NZD/Hour |
| 1999/6/1 | 17.29 NZD/Hour |
| 1999/3/1 | 17.21 NZD/Hour |
| 1998/12/1 | 17.13 NZD/Hour |
| 1998/9/1 | 16.99 NZD/Hour |
| 1998/6/1 | 16.92 NZD/Hour |
| 1998/3/1 | 16.73 NZD/Hour |
| 1997/12/1 | 16.63 NZD/Hour |
| 1997/9/1 | 16.57 NZD/Hour |
| 1997/6/1 | 16.45 NZD/Hour |
| 1997/3/1 | 16.33 NZD/Hour |
| 1996/12/1 | 16.13 NZD/Hour |
| 1996/9/1 | 15.97 NZD/Hour |
| 1996/6/1 | 15.88 NZD/Hour |
| 1996/3/1 | 15.66 NZD/Hour |
| 1995/12/1 | 15.54 NZD/Hour |
| 1995/9/1 | 15.43 NZD/Hour |
| 1995/6/1 | 15.34 NZD/Hour |
| 1995/3/1 | 15.21 NZD/Hour |
| 1994/12/1 | 15.1 NZD/Hour |
| 1994/9/1 | 15.04 NZD/Hour |
| 1994/6/1 | 15.04 NZD/Hour |
| 1994/3/1 | 14.92 NZD/Hour |
| 1993/12/1 | 14.83 NZD/Hour |
| 1993/9/1 | 14.79 NZD/Hour |
| 1993/6/1 | 14.85 NZD/Hour |
| 1993/3/1 | 14.79 NZD/Hour |
| 1992/12/1 | 14.79 NZD/Hour |
| 1992/9/1 | 14.77 NZD/Hour |
| 1992/6/1 | 14.81 NZD/Hour |
| 1992/3/1 | 14.77 NZD/Hour |
| 1991/12/1 | 14.66 NZD/Hour |
| 1991/9/1 | 14.59 NZD/Hour |
| 1991/6/1 | 14.5 NZD/Hour |
| 1991/3/1 | 14.42 NZD/Hour |
| 1990/12/1 | 14.26 NZD/Hour |
| 1990/9/1 | 14.11 NZD/Hour |
| 1990/6/1 | 13.99 NZD/Hour |
| 1990/3/1 | 13.84 NZD/Hour |
| 1989/12/1 | 13.41 NZD/Hour |
| 1989/9/1 | 13.27 NZD/Hour |
| 1989/6/1 | 13.15 NZD/Hour |
| 1989/3/1 | 13.03 NZD/Hour |