Villa Kunalai PCL (KUN.BK) Stock Price

Villa Kunalai PCL Price

CLOSED
0.60THB+0.00 (+0.00 %)
Market closed

Over the last 10 years Villa Kunalai PCL grew revenue by 1.9% annually, reaching 514.01 M THB. Earnings per share have declined at 17.1% per year over the last 7 years. For Villa Kunalai PCL, the net margin of 0.7% is down versus 15.7% a few years ago. At today's price the dividend yield works out to roughly 1.60%. The payout ratio is around 227% of earnings. The stock trades about 11% above its 52-week low.

Villa Kunalai PCL stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Villa Kunalai PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Villa Kunalai PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Villa Kunalai PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Villa Kunalai PCL Stock Price History
DateVilla Kunalai PCL Price
8/5/20260.60 THB
8/4/20260.60 THB
8/3/20260.60 THB
7/31/20260.60 THB
7/30/20260.60 THB
7/29/20260.59 THB
7/28/20260.59 THB
7/27/20260.59 THB
7/24/20260.58 THB
7/23/20260.60 THB
7/22/20260.61 THB
7/21/20260.62 THB
7/20/20260.64 THB
7/17/20260.63 THB
7/16/20260.66 THB
7/15/20260.63 THB
7/14/20260.64 THB
7/13/20260.64 THB
7/10/20260.65 THB
7/9/20260.64 THB
7/8/20260.64 THB
7/7/20260.66 THB
7/6/20260.66 THB
7/3/20260.67 THB
7/2/20260.60 THB
7/1/20260.63 THB
6/30/20260.62 THB
6/29/20260.70 THB
6/26/20260.54 THB
6/25/20260.60 THB
6/24/20260.56 THB
6/23/20260.56 THB
6/22/20260.62 THB
6/19/20260.54 THB
6/18/20260.54 THB
6/17/20260.54 THB
6/16/20260.54 THB
6/15/20260.55 THB
6/12/20260.56 THB
6/11/20260.56 THB
6/10/20260.55 THB
6/9/20260.56 THB
6/8/20260.56 THB
6/5/20260.56 THB
6/4/20260.58 THB
6/3/20260.58 THB
6/2/20260.58 THB
6/1/20260.63 THB
5/29/20260.63 THB
5/28/20260.59 THB
5/27/20260.58 THB
5/26/20260.58 THB
5/25/20260.60 THB
5/22/20260.59 THB
5/21/20260.59 THB
5/20/20260.61 THB
5/19/20260.60 THB
5/18/20260.60 THB
5/15/20260.60 THB
5/14/20260.60 THB
5/13/20260.60 THB
5/12/20260.61 THB
5/11/20260.60 THB
5/8/20260.60 THB
5/7/20260.62 THB
5/6/20260.61 THB
5/5/20260.61 THB
5/4/20260.62 THB
5/1/20260.62 THB
4/30/20260.62 THB
4/29/20260.63 THB
4/28/20260.63 THB
4/27/20260.64 THB
4/24/20260.64 THB
4/23/20260.64 THB
4/22/20260.65 THB
4/21/20260.65 THB
4/20/20260.66 THB
4/17/20260.66 THB
4/16/20260.66 THB
4/10/20260.67 THB
4/9/20260.66 THB
4/8/20260.68 THB
4/7/20260.67 THB
4/3/20260.67 THB
4/2/20260.70 THB
4/1/20260.70 THB
3/31/20260.69 THB
3/30/20260.70 THB
3/27/20260.70 THB
3/26/20260.70 THB
3/25/20260.70 THB
3/24/20260.71 THB
3/23/20260.71 THB
3/20/20260.71 THB
3/19/20260.71 THB
3/18/20260.71 THB
3/17/20260.72 THB
3/16/20260.71 THB
3/13/20260.71 THB
3/12/20260.71 THB
3/11/20260.71 THB
3/10/20260.72 THB
3/9/20260.72 THB
3/6/20260.72 THB
3/5/20260.73 THB
3/4/20260.73 THB
3/2/20260.74 THB
2/27/20260.74 THB
2/26/20260.70 THB
2/25/20260.71 THB
2/24/20260.71 THB
2/23/20260.72 THB
2/20/20260.72 THB
2/19/20260.71 THB
2/18/20260.73 THB
2/17/20260.74 THB
2/16/20260.78 THB
2/13/20260.77 THB
2/12/20260.79 THB
2/11/20260.77 THB
2/10/20260.77 THB
2/9/20260.79 THB
2/6/20260.78 THB
2/5/20260.78 THB
2/4/20260.80 THB
2/3/20260.81 THB
2/2/20260.81 THB
1/30/20260.81 THB
1/29/20260.81 THB
1/28/20260.82 THB
1/27/20260.82 THB
1/26/20260.82 THB
1/23/20260.85 THB
1/22/20260.81 THB
1/21/20260.81 THB
1/20/20260.86 THB
1/19/20260.86 THB
1/16/20260.84 THB
1/15/20260.85 THB
1/14/20260.83 THB
1/13/20260.84 THB
1/12/20260.84 THB
1/9/20260.84 THB
1/8/20260.83 THB
1/7/20260.84 THB
1/6/20260.83 THB
1/5/20260.84 THB
12/30/20250.83 THB
12/29/20250.80 THB
12/26/20250.84 THB
12/25/20250.83 THB
12/24/20250.81 THB
12/23/20250.82 THB
12/22/20250.83 THB
12/19/20250.82 THB
12/18/20250.81 THB
12/17/20250.84 THB
12/16/20250.85 THB
12/15/20250.85 THB
12/12/20250.85 THB
12/11/20250.85 THB
12/9/20250.85 THB
12/8/20250.85 THB
12/4/20250.85 THB
12/3/20250.85 THB
12/2/20250.81 THB
12/1/20250.85 THB
11/28/20250.82 THB
11/27/20250.85 THB
11/26/20250.85 THB
11/25/20250.85 THB
11/24/20250.85 THB
11/21/20250.85 THB
11/20/20250.85 THB
11/19/20250.85 THB
11/18/20250.85 THB
11/17/20250.86 THB
11/14/20250.87 THB
11/13/20250.87 THB
11/12/20250.90 THB
11/11/20250.90 THB
11/10/20250.86 THB
11/7/20250.86 THB
11/6/20250.87 THB
11/5/20250.87 THB
11/4/20250.85 THB
11/3/20250.84 THB
10/31/20250.84 THB
10/30/20250.87 THB
10/29/20250.84 THB
10/28/20250.85 THB
10/27/20250.84 THB
10/24/20250.85 THB
10/22/20250.85 THB
10/21/20250.85 THB
10/20/20250.85 THB
10/17/20250.84 THB
10/16/20250.84 THB
10/15/20250.85 THB
10/14/20250.84 THB
10/10/20250.86 THB
10/9/20250.85 THB
10/8/20250.86 THB
10/7/20250.85 THB
10/6/20250.85 THB
10/3/20250.86 THB
10/2/20250.87 THB
10/1/20250.88 THB
9/30/20250.86 THB
9/29/20250.89 THB
9/26/20250.89 THB
9/25/20250.88 THB
9/24/20250.88 THB
9/23/20250.88 THB
9/22/20250.89 THB
9/19/20250.89 THB
9/18/20250.88 THB
9/17/20250.88 THB
9/16/20250.89 THB
9/15/20250.89 THB
9/12/20250.87 THB
9/11/20250.88 THB
9/10/20250.86 THB
9/9/20250.85 THB
9/8/20250.85 THB
9/5/20250.89 THB
9/4/20250.89 THB
9/3/20250.88 THB
9/2/20250.87 THB
9/1/20250.89 THB
8/29/20250.86 THB
8/28/20250.85 THB
8/27/20250.85 THB
8/26/20250.87 THB
8/25/20250.87 THB
8/22/20250.90 THB
8/21/20250.89 THB
8/20/20250.91 THB
8/19/20250.88 THB
8/18/20250.90 THB
8/15/20250.88 THB
8/14/20250.97 THB
8/13/20250.97 THB
8/8/20250.97 THB
Access this data via the Eulerpool API

Villa Kunalai PCL Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
446.25 M THB
19.10 M THB
11.27 M THB
Jan 1, 2019
649.46 M THB
73.88 M THB
56.31 M THB
Jan 1, 2020
799.64 M THB
105.50 M THB
84.66 M THB
Jan 1, 2021
991.62 M THB
195.39 M THB
155.79 M THB
Jan 1, 2022
1.00 B THB
138.50 M THB
106.43 M THB
Jan 1, 2023
728.45 M THB
62.60 M THB
50.68 M THB
Jan 1, 2024
663.09 M THB
39.97 M THB
29.72 M THB
Jan 1, 2025
514.01 M THB
20.86 M THB
3.61 M THB

Villa Kunalai PCL Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 7, 2026, 11:26 PM
 
REVENUEB THB
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM THB
EBITM THB
EBIT MARGIN%
NET INCOMEM THB
NET INCOME GROWTH%
DIV.THB
DIV. GROWTH%
SHARESM
20152016201720182019202020212022202320242025
0.420.290.450.450.650.800.991.000.730.660.51
-30.9053.24-0.6745.5223.1124.031.01-27.27-8.93-22.47
33.7329.3528.0625.1127.5827.0332.1926.4724.1823.6826.07
143.0086.00126.00112.00179.00216.00319.00265.00176.00157.00134.00
71.0013.0033.0019.0073.00105.00195.00138.0062.0039.0020.00
16.754.447.354.2611.2513.1419.6813.798.525.883.89
52.006.0010.0011.0056.0084.00155.00106.0050.0029.003.00
-88.4666.6710.00409.0950.0084.52-31.61-52.83-42.00-89.66
0.050.080.130.01
60.0062.50
819.38819.38819.38686.40713.86753.73686.40690.32749.11766.54819.38
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Villa Kunalai PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Villa Kunalai PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Villa Kunalai PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Villa Kunalai PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Villa Kunalai PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Villa Kunalai PCL stock margins

The Villa Kunalai PCL margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Villa Kunalai PCL. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Villa Kunalai PCL.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
25.23 %
4.28 %
2.53 %
Jan 1, 2019
27.63 %
11.38 %
8.67 %
Jan 1, 2020
27.12 %
13.19 %
10.59 %
Jan 1, 2021
32.21 %
19.70 %
15.71 %
Jan 1, 2022
26.56 %
13.83 %
10.63 %
Jan 1, 2023
24.26 %
8.59 %
6.96 %
Jan 1, 2024
23.71 %
6.03 %
4.48 %
Jan 1, 2025
26.18 %
4.06 %
0.70 %

Villa Kunalai PCL Stock Revenue, EBIT, Earnings per Share

The Villa Kunalai PCL earnings per share therefore indicates how much revenue Villa Kunalai PCL has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
0.65 THB
0.03 THB
0.02 THB
Jan 1, 2019
0.91 THB
0.10 THB
0.08 THB
Jan 1, 2020
1.06 THB
0.14 THB
0.11 THB
Jan 1, 2021
1.44 THB
0.28 THB
0.23 THB
Jan 1, 2022
1.45 THB
0.20 THB
0.15 THB
Jan 1, 2023
0.97 THB
0.08 THB
0.07 THB
Jan 1, 2024
0.87 THB
0.05 THB
0.04 THB
Jan 1, 2025
0.63 THB
0.03 THB
0.00 THB

Villa Kunalai PCL business model & stock analysis

Villa Kunalai PCL Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Villa Kunalai PCL historical P/E ratio, EBIT multiple, and P/S ratio

Villa Kunalai PCL annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Villa Kunalai PCL shares outstanding

The number of shares of Villa Kunalai PCL was 819.38 M in 2025. This indicates how many shares Villa Kunalai PCL is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
686.40 M Stocks
Jan 1, 2019
713.86 M Stocks
Jan 1, 2020
753.73 M Stocks
Jan 1, 2021
686.40 M Stocks
Jan 1, 2022
690.32 M Stocks
Jan 1, 2023
749.11 M Stocks
Jan 1, 2024
766.54 M Stocks
Jan 1, 2025
819.38 M Stocks

Villa Kunalai PCL stock splits

In Villa Kunalai PCL's history, there have been no stock splits.

Villa Kunalai PCL Dividend History

5 years of dividend payments

YearAnnual DividendYoY ChangePayments
20250.01THB 85.2%
May 6, 20250.01THB 72.5%1/1
20230.06THB 50.1%
20220.13THB 68.2%
20210.08THB 57.0%
20200.05THB

Villa Kunalai PCL dividend history and estimates

In 2025, Villa Kunalai PCL paid a dividend amounting to 0.01 THB. Dividend means that Villa Kunalai PCL distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Special dividend
Details
Date
Dividend
Dividend (Estimate)
Special dividend
Jan 1, 2020
0.05 THB
0.00 THB
0.00 THB
Jan 1, 2021
0.08 THB
0.00 THB
0.00 THB
Jan 1, 2022
0.13 THB
0.00 THB
0.00 THB
Jan 1, 2023 (e)
0.06 THB
0.00 THB
0.00 THB
Jan 1, 2025
0.01 THB
0.00 THB
0.00 THB

Villa Kunalai PCL dividend payout ratio

In 2025, Villa Kunalai PCL had a payout ratio of 227.02%. The payout ratio indicates the percentage of the company's profits that Villa Kunalai PCL distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
133.36 %
Jan 1, 2019
133.36 %
Jan 1, 2020
38.21 %
Jan 1, 2021
33.70 %
Jan 1, 2022
80.62 %
Jan 1, 2023
92.45 %
Jan 1, 2024
133.36 %
Jan 1, 2025
227.02 %
Price targets and forecasts for Villa Kunalai PCL are not yet available.

Villa Kunalai PCL shareholder structure

% Name
25.03662%
Kunavalai Ltd.
Kunavalai Ltd.
10.36722%
Dheva-Aksorn (Khuna)
Dheva-Aksorn (Khuna)
10.02832%
Dheva-Aksorn (Surapon)
Dheva-Aksorn (Surapon)
9.46530%
Dheva-Aksorn (Praweerat)
Dheva-Aksorn (Praweerat)
9.31634%
LGT Bank (Singapore) Ltd.
LGT Bank (Singapore) Ltd.
4.09096%
Sangkawanich (Paisal)
Sangkawanich (Paisal)

Villa Kunalai PCL Beneficial Ownership Filings (SEC 13D/G)

Free Float
36.9%
Float Shares
-
Shares Outstanding
-

Frequently asked questions about Villa Kunalai PCL

Converted at the current exchange rate, the Villa Kunalai PCL share trades at 0.02 EUR (0.60 THB).

No history available for Villa Kunalai PCL.

The revenue cannot currently be calculated for Villa Kunalai PCL.

The profit cannot currently be calculated for Villa Kunalai PCL.

The P/E ratio cannot be calculated for Villa Kunalai PCL at the moment.

The P/S cannot be calculated for Villa Kunalai PCL currently.

The Eulerpool Quality Score for Villa Kunalai PCL is 2/10.

The ISIN of Villa Kunalai PCL is TH9518010003. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Villa Kunalai PCL is KUN.BK. The ticker symbol is used to trade Villa Kunalai PCL shares on the stock exchange.

Over the past 12 months, Villa Kunalai PCL paid a dividend of 0.01 THB . This corresponds to a dividend yield of about 1.60 %. For the coming 12 months, Villa Kunalai PCL is expected to pay a dividend of 0.01 THB.

The current dividend yield of Villa Kunalai PCL is 1.60 %.

Villa Kunalai PCL pays a dividend, distributed in the months of , , , .

Villa Kunalai PCL paid dividends every year for the past 1 years.

For the upcoming 12 months, dividends amounting to 0.01 THB are expected. This corresponds to a dividend yield of 1.67 %.

Villa Kunalai PCL is assigned to the 'Real Estate' sector.

To receive the latest dividend of Villa Kunalai PCL from amounting to 0.01 THB, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, Villa Kunalai PCL distributed 0.06 THB as dividends.

The dividends of Villa Kunalai PCL are distributed in THB.